Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0106 WAVES |
0.0000 ETZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-12-10 |
0.0106 WAVES |
0.0230 ETZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-12-09 |
0.0106 WAVES |
0.0000 ETZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-12-08 |
0.0107 WAVES |
4.7646 ETZ |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2020-12-07 |
0.0109 WAVES |
1.1284 ETZ |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2020-12-06 |
0.0115 WAVES |
0.2122 ETZ |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2020-12-05 |
0.0130 WAVES |
0.1338 ETZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-12-04 |
0.0130 WAVES |
0.0000 ETZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-12-03 |
0.0130 WAVES |
0.0000 ETZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-12-02 |
0.0130 WAVES |
0.0200 ETZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-12-01 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-30 |
0.0140 WAVES |
0.0400 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-29 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-28 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-27 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-26 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-25 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-24 |
0.0140 WAVES |
0.0179 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-23 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-22 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-21 |
0.0150 WAVES |
1.4373 ETZ |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0140 WAVES |
| 2020-11-20 |
0.0180 WAVES |
0.3121 ETZ |
0.0180 WAVES |
0.0170 WAVES |
0.0190 WAVES |
0.0170 WAVES |
| 2020-11-19 |
0.0195 WAVES |
0.0605 ETZ |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2020-11-18 |
0.0200 WAVES |
0.0000 ETZ |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-11-17 |
0.0200 WAVES |
0.0000 ETZ |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-11-16 |
0.0210 WAVES |
0.1843 ETZ |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2020-11-15 |
0.0225 WAVES |
0.1480 ETZ |
0.0225 WAVES |
0.0220 WAVES |
0.0230 WAVES |
0.0220 WAVES |
| 2020-11-14 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-13 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-12 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-11 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-10 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-09 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-08 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-07 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-06 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-05 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-04 |
0.0251 WAVES |
0.0200 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-11-03 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-11-02 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-11-01 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-10-31 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-10-30 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-10-29 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-10-28 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-10-27 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-10-26 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-10-25 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-10-24 |
0.0301 WAVES |
0.0000 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-10-23 |
0.0326 WAVES |
2.6947 ETZ |
0.0326 WAVES |
0.0301 WAVES |
0.0351 WAVES |
0.0301 WAVES |