Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-29 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-28 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-27 |
0.0335 WAVES |
8.7223 ETZ |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-26 |
0.0330 WAVES |
0.0000 ETZ |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-25 |
0.0330 WAVES |
0.3577 ETZ |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-24 |
0.0316 WAVES |
12.7905 ETZ |
0.0316 WAVES |
0.0291 WAVES |
0.0340 WAVES |
0.0301 WAVES |
| 2024-03-23 |
0.0291 WAVES |
6.7985 ETZ |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-03-22 |
0.0360 WAVES |
1.3300 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-21 |
0.0360 WAVES |
0.0000 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-20 |
0.0360 WAVES |
0.1086 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-19 |
0.0360 WAVES |
0.0586 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-18 |
0.0336 WAVES |
9.0625 ETZ |
0.0336 WAVES |
0.0331 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-03-17 |
0.0331 WAVES |
8.1395 ETZ |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2024-03-16 |
0.0261 WAVES |
1.6367 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2024-03-15 |
0.0401 WAVES |
0.0000 ETZ |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2024-03-14 |
0.0401 WAVES |
0.0000 ETZ |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2024-03-13 |
0.0401 WAVES |
7.4808 ETZ |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2024-03-12 |
0.0402 WAVES |
4.0841 ETZ |
0.0402 WAVES |
0.0303 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-11 |
0.0346 WAVES |
0.0000 ETZ |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-10 |
0.0346 WAVES |
0.0000 ETZ |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-09 |
0.0346 WAVES |
0.0000 ETZ |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-08 |
0.0351 WAVES |
6.8488 ETZ |
0.0351 WAVES |
0.0346 WAVES |
0.0356 WAVES |
0.0346 WAVES |
| 2024-03-07 |
0.0503 WAVES |
0.0000 ETZ |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-06 |
0.0503 WAVES |
0.0000 ETZ |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-05 |
0.0503 WAVES |
0.0000 ETZ |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-04 |
0.0503 WAVES |
0.0000 ETZ |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-03 |
0.0503 WAVES |
0.0000 ETZ |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-02 |
0.0503 WAVES |
0.0000 ETZ |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-01 |
0.0503 WAVES |
0.0000 ETZ |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-02-29 |
0.0503 WAVES |
0.0000 ETZ |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-02-28 |
0.0429 WAVES |
1.4076 ETZ |
0.0429 WAVES |
0.0356 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-02-27 |
0.0478 WAVES |
0.0603 ETZ |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2024-02-26 |
0.0632 WAVES |
0.0000 ETZ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-02-25 |
0.0632 WAVES |
0.0000 ETZ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-02-24 |
0.0632 WAVES |
0.0000 ETZ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-02-23 |
0.0632 WAVES |
0.0000 ETZ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-02-22 |
0.0632 WAVES |
0.0000 ETZ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-02-21 |
0.0632 WAVES |
0.0000 ETZ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-02-20 |
0.0632 WAVES |
0.0000 ETZ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-02-19 |
0.0632 WAVES |
0.0000 ETZ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-02-18 |
0.0632 WAVES |
0.0000 ETZ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-02-17 |
0.0632 WAVES |
0.0000 ETZ |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-02-16 |
0.0590 WAVES |
20.2454 ETZ |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-02-15 |
0.0580 WAVES |
0.0000 ETZ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-14 |
0.0580 WAVES |
0.0000 ETZ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-13 |
0.0580 WAVES |
0.0000 ETZ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-12 |
0.0580 WAVES |
0.0000 ETZ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-11 |
0.0580 WAVES |
0.0000 ETZ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-10 |
0.0580 WAVES |
0.0000 ETZ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |