Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-21 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-20 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-19 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-18 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-17 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-16 |
0.0285 WAVES |
0.0040 ETZ |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-15 |
0.0280 WAVES |
0.1201 ETZ |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-03-14 |
0.0185 WAVES |
0.2009 ETZ |
0.0185 WAVES |
0.0090 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-03-13 |
0.0090 WAVES |
0.0391 ETZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-03-12 |
0.0270 WAVES |
11.8671 ETZ |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-03-11 |
0.0089 WAVES |
0.0284 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-10 |
0.0089 WAVES |
0.0284 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-09 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-08 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-07 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-06 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-05 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-04 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-03 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-02 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-01 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-28 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-27 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-26 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-25 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-24 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-23 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-22 |
0.0089 WAVES |
1.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-21 |
0.0099 WAVES |
12.1233 ETZ |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-20 |
0.0131 WAVES |
1.1828 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-19 |
0.0131 WAVES |
1.1828 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-18 |
0.0131 WAVES |
1.3368 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-17 |
0.0131 WAVES |
0.0000 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-16 |
0.0131 WAVES |
0.0000 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-15 |
0.0131 WAVES |
0.0000 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-14 |
0.0131 WAVES |
0.2214 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-13 |
0.0131 WAVES |
0.4300 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-12 |
0.0131 WAVES |
0.4702 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-11 |
0.0135 WAVES |
2.3585 ETZ |
0.0135 WAVES |
0.0131 WAVES |
0.0140 WAVES |
0.0131 WAVES |
| 2021-02-10 |
0.0140 WAVES |
3.7815 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-02-09 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-02-08 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-02-07 |
0.0140 WAVES |
0.6229 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-02-06 |
0.0131 WAVES |
0.0000 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-05 |
0.0131 WAVES |
0.0000 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-04 |
0.0131 WAVES |
0.1908 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-03 |
0.0131 WAVES |
0.0000 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-02 |
0.0131 WAVES |
0.0000 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-01 |
0.0131 WAVES |
0.0256 ETZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |