Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0350 USD |
0.0000 ETZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-26 |
0.0350 USD |
0.0000 ETZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-25 |
0.0350 USD |
0.0000 ETZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-24 |
0.0350 USD |
31.5660 ETZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-23 |
0.0496 USD |
20.1751 ETZ |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-12-22 |
0.0506 USD |
40.0000 ETZ |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-12-21 |
0.0230 USD |
548.1718 ETZ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-12-20 |
0.1808 USD |
0.0000 ETZ |
0.1808 USD |
0.1808 USD |
0.1808 USD |
0.1808 USD |
| 2019-12-19 |
0.1808 USD |
0.0000 ETZ |
0.1808 USD |
0.1808 USD |
0.1808 USD |
0.1808 USD |
| 2019-12-18 |
0.1808 USD |
0.0000 ETZ |
0.1808 USD |
0.1808 USD |
0.1808 USD |
0.1808 USD |
| 2019-12-17 |
0.1808 USD |
3.7361 ETZ |
0.1808 USD |
0.1808 USD |
0.1808 USD |
0.1808 USD |
| 2019-12-16 |
0.1958 USD |
0.0000 ETZ |
0.1958 USD |
0.1958 USD |
0.1958 USD |
0.1958 USD |
| 2019-12-15 |
0.1958 USD |
0.0000 ETZ |
0.1958 USD |
0.1958 USD |
0.1958 USD |
0.1958 USD |
| 2019-12-14 |
0.1958 USD |
0.0000 ETZ |
0.1958 USD |
0.1958 USD |
0.1958 USD |
0.1958 USD |
| 2019-12-13 |
0.1958 USD |
2.8036 ETZ |
0.1958 USD |
0.1958 USD |
0.1958 USD |
0.1958 USD |
| 2019-12-12 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-11 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-10 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-09 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-08 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-07 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-06 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-05 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-04 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-03 |
0.2020 USD |
1.5325 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-02 |
0.2020 USD |
14.7579 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-01 |
0.2132 USD |
0.0000 ETZ |
0.2132 USD |
0.2132 USD |
0.2132 USD |
0.2132 USD |
| 2019-11-30 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-11-29 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-11-28 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-11-27 |
0.2020 USD |
1.0830 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-11-26 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-11-25 |
0.2071 USD |
2.6253 ETZ |
0.2071 USD |
0.2020 USD |
0.2121 USD |
0.2020 USD |
| 2019-11-24 |
0.2121 USD |
2.0741 ETZ |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-11-23 |
0.2121 USD |
0.0000 ETZ |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-11-22 |
0.2121 USD |
0.0000 ETZ |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-11-21 |
0.2182 USD |
18.0844 ETZ |
0.2182 USD |
0.2121 USD |
0.2242 USD |
0.2121 USD |
| 2019-11-20 |
0.2242 USD |
2.0436 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-19 |
0.2242 USD |
5.9318 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-18 |
0.2392 USD |
2.0325 ETZ |
0.2392 USD |
0.2242 USD |
0.2542 USD |
0.2242 USD |
| 2019-11-17 |
0.2242 USD |
0.0000 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-16 |
0.2242 USD |
0.6693 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-15 |
0.2242 USD |
0.0000 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-14 |
0.2242 USD |
2.4696 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-13 |
0.2121 USD |
0.0000 ETZ |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-11-12 |
0.2121 USD |
0.0000 ETZ |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-11-11 |
0.2323 USD |
97.9040 ETZ |
0.2323 USD |
0.2121 USD |
0.2525 USD |
0.2121 USD |
| 2019-11-10 |
0.2525 USD |
0.0000 ETZ |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2019-11-09 |
0.2525 USD |
0.0000 ETZ |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2019-11-08 |
0.2525 USD |
0.0000 ETZ |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |