Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.3939 USD |
0.2666 ETZ |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2019-09-16 |
0.2347 USD |
0.0000 ETZ |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2019-09-15 |
0.2347 USD |
0.0000 ETZ |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2019-09-14 |
0.2347 USD |
0.0000 ETZ |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2019-09-13 |
0.2347 USD |
0.0000 ETZ |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2019-09-12 |
0.2347 USD |
1.6763 ETZ |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2019-09-11 |
0.3232 USD |
0.0000 ETZ |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2019-09-10 |
0.3232 USD |
26.5404 ETZ |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2019-09-09 |
0.4141 USD |
0.0000 ETZ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2019-09-08 |
0.4141 USD |
0.0000 ETZ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2019-09-07 |
0.4141 USD |
4.0000 ETZ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2019-09-06 |
0.2126 USD |
22.6908 ETZ |
0.2126 USD |
0.0123 USD |
0.4130 USD |
0.0123 USD |
| 2019-09-05 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-04 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-03 |
0.5000 USD |
1.0936 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-02 |
0.3530 USD |
0.0000 ETZ |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-09-01 |
0.3530 USD |
0.0000 ETZ |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-08-31 |
0.3330 USD |
0.9514 ETZ |
0.3330 USD |
0.3130 USD |
0.3530 USD |
0.3530 USD |
| 2019-08-30 |
0.5000 USD |
0.6300 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-29 |
0.5055 USD |
2.3605 ETZ |
0.5055 USD |
0.5000 USD |
0.5110 USD |
0.5000 USD |
| 2019-08-28 |
0.5155 USD |
3.3681 ETZ |
0.5155 USD |
0.5110 USD |
0.5201 USD |
0.5110 USD |
| 2019-08-27 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-26 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-25 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-24 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-23 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-22 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-21 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-20 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-19 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-18 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-17 |
0.5110 USD |
0.6034 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-16 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-15 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-14 |
0.5110 USD |
2.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-13 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-12 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-11 |
0.5100 USD |
0.8285 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-10 |
0.5100 USD |
0.2632 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-09 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-08 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-07 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-06 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-05 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-04 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-03 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-02 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-01 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-07-31 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-07-30 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |