Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0871 USD |
0.0000 ETZ |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2020-02-15 |
0.0871 USD |
0.0000 ETZ |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2020-02-14 |
0.0871 USD |
0.0000 ETZ |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2020-02-13 |
0.0871 USD |
0.0000 ETZ |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2020-02-12 |
0.0742 USD |
185.3290 ETZ |
0.0742 USD |
0.0613 USD |
0.0871 USD |
0.0871 USD |
| 2020-02-11 |
0.0625 USD |
285.3623 ETZ |
0.0625 USD |
0.0613 USD |
0.0637 USD |
0.0613 USD |
| 2020-02-10 |
0.0327 USD |
0.0000 ETZ |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-09 |
0.0327 USD |
0.0000 ETZ |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-08 |
0.0327 USD |
0.0000 ETZ |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-07 |
0.0346 USD |
7.4873 ETZ |
0.0346 USD |
0.0327 USD |
0.0366 USD |
0.0327 USD |
| 2020-02-06 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-02-05 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-02-04 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-02-03 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-02-02 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-02-01 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-31 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-30 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-29 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-28 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-27 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-26 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-25 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-24 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-23 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-22 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-21 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-20 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-19 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-18 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-17 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-15 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-14 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-13 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-12 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-11 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-10 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-09 |
0.0340 USD |
2.8833 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-08 |
0.0850 USD |
1,350.7806 ETZ |
0.0850 USD |
0.0400 USD |
0.1300 USD |
0.0400 USD |
| 2020-01-07 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-06 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-05 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-04 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-03 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-02 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-01 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-31 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-30 |
0.0275 USD |
302.8886 ETZ |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-29 |
0.0279 USD |
50.8992 ETZ |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-12-28 |
0.0350 USD |
0.0000 ETZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |