Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
41.2948 |
3.3801 ETZ |
41.2948 |
32.9696 |
49.6199 |
49.6199 |
| 2019-02-18 |
39.7622 |
5.0412 ETZ |
39.7622 |
32.0000 |
47.5245 |
32.9696 |
| 2019-02-17 |
39.1617 |
4.9020 ETZ |
39.1617 |
32.0000 |
46.3233 |
32.0000 |
| 2019-02-16 |
36.2500 |
4.1053 ETZ |
36.2500 |
30.5000 |
42.0000 |
42.0000 |
| 2019-02-15 |
35.5000 |
0.8014 ETZ |
35.5000 |
30.5000 |
40.5000 |
40.5000 |
| 2019-02-14 |
35.5000 |
0.8014 ETZ |
35.5000 |
30.5000 |
40.5000 |
40.5000 |
| 2019-02-13 |
35.5000 |
13.2372 ETZ |
35.5000 |
30.5000 |
40.5000 |
40.5000 |
| 2019-02-12 |
35.2500 |
0.6839 ETZ |
35.2500 |
30.5000 |
40.0000 |
30.5000 |
| 2019-02-11 |
35.9448 |
2.9182 ETZ |
35.9448 |
30.5000 |
41.3895 |
41.3895 |
| 2019-02-10 |
35.1802 |
0.0877 ETZ |
35.1802 |
30.5000 |
39.8604 |
39.8604 |
| 2019-02-09 |
33.2500 |
0.6847 ETZ |
33.2500 |
30.5000 |
36.0000 |
30.5000 |
| 2019-02-08 |
34.9302 |
0.6520 ETZ |
34.9302 |
30.0000 |
39.8604 |
30.0000 |
| 2019-02-07 |
38.0000 |
0.3005 ETZ |
38.0000 |
36.0000 |
40.0000 |
36.0000 |
| 2019-02-06 |
38.0000 |
0.7763 ETZ |
38.0000 |
36.0000 |
40.0000 |
36.0000 |
| 2019-02-05 |
40.9403 |
1.5576 ETZ |
40.9403 |
36.0000 |
45.8806 |
36.0000 |
| 2019-02-04 |
42.9403 |
149.1342 ETZ |
42.9403 |
40.0000 |
45.8806 |
40.0000 |
| 2019-02-03 |
40.0000 |
0.0000 ETZ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-02 |
40.0000 |
1.1003 ETZ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-01 |
40.1000 |
0.2722 ETZ |
40.1000 |
40.0000 |
40.2000 |
40.0000 |