Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
34.3434 |
0.0000 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-06-11 |
34.3434 |
0.8834 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-06-10 |
34.3434 |
0.0514 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-06-09 |
34.3877 |
0.4159 ETZ |
34.3877 |
34.3434 |
34.4319 |
34.4319 |
| 2019-06-08 |
43.2172 |
0.4222 ETZ |
43.2172 |
43.0000 |
43.4343 |
43.4343 |
| 2019-06-07 |
42.0704 |
0.0000 ETZ |
42.0704 |
42.0704 |
42.0704 |
42.0704 |
| 2019-06-06 |
42.0704 |
0.0000 ETZ |
42.0704 |
42.0704 |
42.0704 |
42.0704 |
| 2019-06-05 |
38.2058 |
8.8430 ETZ |
38.2058 |
34.3411 |
42.0704 |
42.0704 |
| 2019-06-04 |
35.7638 |
0.3619 ETZ |
35.7638 |
34.3600 |
37.1675 |
34.3600 |
| 2019-06-03 |
37.8587 |
7.7020 ETZ |
37.8587 |
34.3600 |
41.3574 |
34.3600 |
| 2019-06-02 |
34.3456 |
3.3492 ETZ |
34.3456 |
34.3411 |
34.3500 |
34.3500 |
| 2019-06-01 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-31 |
36.9633 |
7.0386 ETZ |
36.9633 |
36.1698 |
37.7567 |
36.2532 |
| 2019-05-30 |
39.7318 |
7.3006 ETZ |
39.7318 |
34.3411 |
45.1224 |
37.4036 |
| 2019-05-29 |
39.7318 |
17.5352 ETZ |
39.7318 |
34.3411 |
45.1224 |
45.1224 |
| 2019-05-28 |
34.3411 |
2.6649 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-27 |
34.3411 |
0.1148 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-26 |
39.7318 |
0.3570 ETZ |
39.7318 |
34.3411 |
45.1224 |
34.4549 |
| 2019-05-25 |
39.7318 |
0.2748 ETZ |
39.7318 |
34.3411 |
45.1224 |
34.3411 |
| 2019-05-24 |
40.1085 |
2.8429 ETZ |
40.1085 |
34.6438 |
45.5732 |
37.0000 |
| 2019-05-23 |
35.8219 |
0.0778 ETZ |
35.8219 |
34.6438 |
37.0000 |
37.0000 |
| 2019-05-22 |
34.5900 |
1.4260 ETZ |
34.5900 |
34.5363 |
34.6438 |
34.6438 |
| 2019-05-21 |
40.1662 |
2.4883 ETZ |
40.1662 |
34.5363 |
45.7962 |
34.5363 |
| 2019-05-20 |
34.3411 |
0.5000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-19 |
34.6845 |
0.2864 ETZ |
34.6845 |
34.3411 |
35.0279 |
34.3411 |
| 2019-05-18 |
34.3411 |
0.1395 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-17 |
34.3411 |
0.0106 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-16 |
37.8776 |
1.6611 ETZ |
37.8776 |
34.3411 |
41.4141 |
34.3411 |
| 2019-05-15 |
34.3411 |
11.5083 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-14 |
37.4006 |
4.2803 ETZ |
37.4006 |
34.3411 |
40.4600 |
34.3411 |
| 2019-05-13 |
34.4807 |
0.9848 ETZ |
34.4807 |
31.3131 |
37.6482 |
37.6482 |
| 2019-05-12 |
34.4419 |
12.1423 ETZ |
34.4419 |
30.5000 |
38.3838 |
30.5000 |
| 2019-05-11 |
31.3514 |
0.0107 ETZ |
31.3514 |
31.3200 |
31.3829 |
31.3829 |
| 2019-05-10 |
31.3200 |
0.0000 ETZ |
31.3200 |
31.3200 |
31.3200 |
31.3200 |
| 2019-05-09 |
31.3200 |
0.1001 ETZ |
31.3200 |
31.3200 |
31.3200 |
31.3200 |
| 2019-05-08 |
31.3200 |
0.0000 ETZ |
31.3200 |
31.3200 |
31.3200 |
31.3200 |
| 2019-05-07 |
31.8216 |
1.6195 ETZ |
31.8216 |
31.3200 |
32.3232 |
31.3200 |
| 2019-05-06 |
32.3232 |
1.3290 ETZ |
32.3232 |
32.3232 |
32.3232 |
32.3232 |
| 2019-05-05 |
32.3232 |
0.0000 ETZ |
32.3232 |
32.3232 |
32.3232 |
32.3232 |
| 2019-05-04 |
32.3232 |
3.0149 ETZ |
32.3232 |
32.3232 |
32.3232 |
32.3232 |
| 2019-05-03 |
42.9294 |
0.0608 ETZ |
42.9294 |
42.9294 |
42.9294 |
42.9294 |
| 2019-05-02 |
32.3232 |
0.0000 ETZ |
32.3232 |
32.3232 |
32.3232 |
32.3232 |
| 2019-05-01 |
32.3232 |
1.7358 ETZ |
32.3232 |
32.3232 |
32.3232 |
32.3232 |
| 2019-04-30 |
31.3131 |
1.3779 ETZ |
31.3131 |
31.3131 |
31.3131 |
31.3131 |
| 2019-04-29 |
31.3131 |
0.0000 ETZ |
31.3131 |
31.3131 |
31.3131 |
31.3131 |
| 2019-04-28 |
38.0333 |
0.9975 ETZ |
38.0333 |
31.3131 |
44.7535 |
31.3131 |
| 2019-04-27 |
40.2749 |
3.3583 ETZ |
40.2749 |
35.7962 |
44.7535 |
35.7962 |
| 2019-04-26 |
40.2749 |
0.1133 ETZ |
40.2749 |
35.7962 |
44.7535 |
35.7962 |
| 2019-04-25 |
35.7962 |
0.0000 ETZ |
35.7962 |
35.7962 |
35.7962 |
35.7962 |
| 2019-04-24 |
35.7962 |
0.0263 ETZ |
35.7962 |
35.7962 |
35.7962 |
35.7962 |