Identifier on Yobit: etz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0023 ETH |
17.2163 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-09 |
0.0023 ETH |
16.3099 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-08 |
0.0027 ETH |
23.4616 ETZ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-07 |
0.0023 ETH |
0.1768 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-06 |
0.0027 ETH |
8.0000 ETZ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-05 |
0.0027 ETH |
8.0000 ETZ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-04 |
0.0023 ETH |
0.0466 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-03 |
0.0023 ETH |
0.0000 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-02 |
0.0023 ETH |
0.7123 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-01 |
0.0023 ETH |
1.2198 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-31 |
0.0023 ETH |
0.0000 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-30 |
0.0023 ETH |
0.0642 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-29 |
0.0023 ETH |
1.1553 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-28 |
0.0023 ETH |
3.7240 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-27 |
0.0023 ETH |
0.3550 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-26 |
0.0023 ETH |
0.1425 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-25 |
0.0023 ETH |
0.2961 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-24 |
0.0025 ETH |
11.3996 ETZ |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-05-23 |
0.0023 ETH |
0.0000 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-22 |
0.0023 ETH |
0.0481 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-21 |
0.0023 ETH |
0.2746 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-20 |
0.0023 ETH |
0.5782 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-19 |
0.0023 ETH |
0.6494 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-18 |
0.0023 ETH |
0.0521 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-17 |
0.0023 ETH |
2.2209 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-16 |
0.0024 ETH |
84.9479 ETZ |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-05-15 |
0.0026 ETH |
73.2054 ETZ |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-05-14 |
0.0028 ETH |
28.9962 ETZ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-13 |
0.0028 ETH |
0.0000 ETZ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-12 |
0.0028 ETH |
0.3489 ETZ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-11 |
0.0029 ETH |
1.0097 ETZ |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-05-10 |
0.0030 ETH |
1.6431 ETZ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-09 |
0.0033 ETH |
0.0886 ETZ |
0.0033 ETH |
0.0030 ETH |
0.0036 ETH |
0.0030 ETH |
| 2019-05-08 |
0.0030 ETH |
15.6485 ETZ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-07 |
0.0030 ETH |
8.0000 ETZ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-06 |
0.0030 ETH |
8.0339 ETZ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-05 |
0.0030 ETH |
0.0000 ETZ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-04 |
0.0030 ETH |
12.1977 ETZ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-03 |
0.0030 ETH |
2.1989 ETZ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-02 |
0.0030 ETH |
0.0000 ETZ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-01 |
0.0034 ETH |
47.1969 ETZ |
0.0034 ETH |
0.0030 ETH |
0.0037 ETH |
0.0030 ETH |
| 2019-04-30 |
0.0033 ETH |
3.2040 ETZ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-29 |
0.0033 ETH |
0.0000 ETZ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-28 |
0.0033 ETH |
0.0000 ETZ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-27 |
0.0033 ETH |
0.0000 ETZ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-26 |
0.0033 ETH |
0.0000 ETZ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-25 |
0.0033 ETH |
0.7798 ETZ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-24 |
0.0033 ETH |
0.0000 ETZ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-23 |
0.0034 ETH |
56.7801 ETZ |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-04-22 |
0.0036 ETH |
0.1165 ETZ |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |