Identifier on Yobit: etz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0049 ETH |
18.7388 ETZ |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-02-16 |
0.0050 ETH |
3.2774 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-15 |
0.0050 ETH |
2.6578 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-14 |
0.0050 ETH |
2.6578 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-13 |
0.0050 ETH |
9.4712 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-12 |
0.0050 ETH |
0.4241 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-11 |
0.0053 ETH |
19.3265 ETZ |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2019-02-10 |
0.0051 ETH |
3.3268 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-09 |
0.0051 ETH |
0.8000 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-08 |
0.0051 ETH |
0.0000 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-07 |
0.0051 ETH |
0.0000 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-06 |
0.0051 ETH |
0.0000 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-05 |
0.0051 ETH |
1.0000 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-04 |
0.0051 ETH |
0.1427 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-03 |
0.0050 ETH |
0.0000 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-02 |
0.0050 ETH |
0.0000 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-01 |
0.0053 ETH |
176.2784 ETZ |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |