Identifier on Yobit: etz_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-30 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-29 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-28 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-27 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-26 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-25 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-24 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-23 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-22 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-21 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-20 |
0.0021 ETH |
0.1000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-19 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-18 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-17 |
0.0021 ETH |
0.3498 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-16 |
0.0024 ETH |
4.5656 ETZ |
0.0024 ETH |
0.0020 ETH |
0.0027 ETH |
0.0027 ETH |
2019-07-15 |
0.0023 ETH |
13.8109 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-07-14 |
0.0021 ETH |
1.5002 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-13 |
0.0020 ETH |
30.9996 ETZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-07-12 |
0.0020 ETH |
0.9853 ETZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-07-11 |
0.0020 ETH |
15.8115 ETZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-07-10 |
0.0020 ETH |
3.0930 ETZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-07-09 |
0.0020 ETH |
4.1205 ETZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-07-08 |
0.0018 ETH |
0.0000 ETZ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-07-07 |
0.0019 ETH |
0.3673 ETZ |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2019-07-06 |
0.0021 ETH |
0.0000 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-05 |
0.0021 ETH |
0.2247 ETZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-07-04 |
0.0018 ETH |
0.0000 ETZ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-07-03 |
0.0018 ETH |
0.0000 ETZ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-07-02 |
0.0018 ETH |
0.3127 ETZ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-07-01 |
0.0018 ETH |
1.2662 ETZ |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-06-30 |
0.0018 ETH |
0.0000 ETZ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-06-29 |
0.0018 ETH |
0.1721 ETZ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-06-28 |
0.0018 ETH |
0.0000 ETZ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-06-27 |
0.0018 ETH |
0.0000 ETZ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-06-26 |
0.0019 ETH |
108.6562 ETZ |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2019-06-25 |
0.0020 ETH |
0.0535 ETZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-06-24 |
0.0020 ETH |
2.5478 ETZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-06-23 |
0.0020 ETH |
0.0000 ETZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-06-22 |
0.0021 ETH |
19.5714 ETZ |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
2019-06-21 |
0.0023 ETH |
13.4324 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-20 |
0.0023 ETH |
0.0000 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-19 |
0.0023 ETH |
36.8967 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-18 |
0.0023 ETH |
3.2520 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-17 |
0.0023 ETH |
1.8812 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-16 |
0.0023 ETH |
2.2573 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-15 |
0.0023 ETH |
0.0000 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-14 |
0.0023 ETH |
16.9116 ETZ |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2019-06-13 |
0.0027 ETH |
0.0000 ETZ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-12 |
0.0027 ETH |
0.0000 ETZ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-11 |
0.0025 ETH |
43.0770 ETZ |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0027 ETH |