Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.1410 USDT |
0.1797 |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-01-09 |
1.2460 USDT |
1.8232 |
1.2460 USDT |
1.1000 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-01-08 |
1.2410 USDT |
2.3186 |
1.2410 USDT |
1.0900 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-01-07 |
1.3920 USDT |
0.0000 |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-01-06 |
1.2436 USDT |
0.2626 |
1.2436 USDT |
1.0952 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-01-05 |
1.1238 USDT |
0.0002 |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
| 2024-01-04 |
1.1324 USDT |
0.4139 |
1.1324 USDT |
1.1238 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-01-03 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-01-02 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-01-01 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-12-31 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-12-30 |
1.1600 USDT |
0.0075 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-12-29 |
1.2976 USDT |
3.7942 |
1.2976 USDT |
1.0952 USDT |
1.5000 USDT |
1.1600 USDT |
| 2023-12-28 |
1.2489 USDT |
0.3597 |
1.2489 USDT |
1.1200 USDT |
1.3778 USDT |
1.2100 USDT |
| 2023-12-27 |
1.2594 USDT |
0.0604 |
1.2594 USDT |
1.1410 USDT |
1.3778 USDT |
1.3778 USDT |
| 2023-12-26 |
1.2494 USDT |
0.6534 |
1.2494 USDT |
1.1210 USDT |
1.3778 USDT |
1.1210 USDT |
| 2023-12-25 |
1.2389 USDT |
3.5912 |
1.2389 USDT |
1.1000 USDT |
1.3778 USDT |
1.3778 USDT |
| 2023-12-24 |
1.1150 USDT |
0.0087 |
1.1150 USDT |
1.1100 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-12-23 |
0.9275 USDT |
1.2723 |
0.9275 USDT |
0.7550 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-12-22 |
1.2500 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-21 |
1.2500 USDT |
1.4004 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-20 |
0.4777 USDT |
0.0000 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-19 |
0.4777 USDT |
0.0000 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-18 |
0.4777 USDT |
0.0000 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-17 |
0.4777 USDT |
0.0000 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-16 |
0.4777 USDT |
0.0000 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-15 |
0.4777 USDT |
0.0000 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-14 |
0.4777 USDT |
0.0000 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-13 |
0.4777 USDT |
4.8190 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-12 |
1.2500 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-11 |
1.2500 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-10 |
1.2500 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-09 |
1.2500 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-08 |
1.2500 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-07 |
0.4777 USDT |
0.0000 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-06 |
0.4777 USDT |
0.0030 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-05 |
1.2500 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-04 |
1.2250 USDT |
0.0250 |
1.2250 USDT |
1.2000 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-03 |
1.2250 USDT |
0.0250 |
1.2250 USDT |
1.2000 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-02 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-12-01 |
1.1000 USDT |
0.0128 |
1.1000 USDT |
1.0000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-30 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-29 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-28 |
1.0000 USDT |
1.6051 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-27 |
0.7389 USDT |
0.3895 |
0.7389 USDT |
0.4777 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-26 |
1.0000 USDT |
0.2253 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-25 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-24 |
0.8150 USDT |
0.0524 |
0.8150 USDT |
0.6300 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-23 |
0.6300 USDT |
0.0000 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-11-22 |
0.6300 USDT |
0.0000 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |