Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
103.0438 RUB |
0.0196 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-02-14 |
103.0438 RUB |
0.0197 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-02-13 |
103.0438 RUB |
0.0096 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-02-12 |
104.0742 RUB |
2.9516 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2025-02-11 |
103.0438 RUB |
0.4524 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-02-10 |
104.0742 RUB |
0.1777 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2025-02-09 |
103.0438 RUB |
0.2468 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-02-08 |
104.0742 RUB |
0.2455 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2025-02-07 |
99.0523 RUB |
32.1635 |
99.0523 RUB |
93.0000 RUB |
105.1046 RUB |
103.0438 RUB |
| 2025-02-06 |
99.0523 RUB |
15.5249 |
99.0523 RUB |
93.0000 RUB |
105.1046 RUB |
102.0000 RUB |
| 2025-02-05 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2025-02-04 |
102.5523 RUB |
1.8774 |
102.5523 RUB |
100.0000 RUB |
105.1046 RUB |
105.1046 RUB |
| 2025-02-03 |
101.5143 RUB |
0.7403 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
103.0286 RUB |
| 2025-02-02 |
100.0143 RUB |
0.6357 |
100.0143 RUB |
97.0000 RUB |
103.0286 RUB |
103.0286 RUB |
| 2025-02-01 |
97.0000 RUB |
0.0000 |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2025-01-31 |
97.0000 RUB |
0.4176 |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2025-01-30 |
97.0000 RUB |
0.0011 |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2025-01-29 |
99.0000 RUB |
0.4554 |
99.0000 RUB |
97.0000 RUB |
101.0000 RUB |
97.0000 RUB |
| 2025-01-28 |
97.5029 RUB |
0.2794 |
97.5029 RUB |
95.0000 RUB |
100.0058 RUB |
97.0000 RUB |
| 2025-01-27 |
101.5523 RUB |
3.8338 |
101.5523 RUB |
98.0000 RUB |
105.1046 RUB |
100.0058 RUB |
| 2025-01-26 |
96.0000 RUB |
1.0115 |
96.0000 RUB |
95.0000 RUB |
97.0000 RUB |
95.0000 RUB |
| 2025-01-25 |
96.0000 RUB |
2.5858 |
96.0000 RUB |
95.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2025-01-24 |
97.4995 RUB |
7.3191 |
97.4995 RUB |
95.0000 RUB |
99.9990 RUB |
95.0000 RUB |
| 2025-01-23 |
97.0000 RUB |
0.0000 |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2025-01-22 |
97.0000 RUB |
0.0011 |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2025-01-21 |
98.0000 RUB |
0.7867 |
98.0000 RUB |
97.0000 RUB |
99.0000 RUB |
97.0000 RUB |
| 2025-01-20 |
97.0000 RUB |
0.0000 |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2025-01-19 |
97.0000 RUB |
1.8747 |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2025-01-18 |
99.0000 RUB |
0.0090 |
99.0000 RUB |
97.0000 RUB |
101.0000 RUB |
97.0000 RUB |
| 2025-01-17 |
100.0219 RUB |
6.4597 |
100.0219 RUB |
97.0000 RUB |
103.0438 RUB |
97.1500 RUB |
| 2025-01-16 |
103.0438 RUB |
0.0131 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-01-15 |
103.0438 RUB |
0.0208 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-01-14 |
103.0438 RUB |
0.0208 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-01-13 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2025-01-12 |
104.8023 RUB |
4.1186 |
104.8023 RUB |
104.5000 RUB |
105.1046 RUB |
105.1046 RUB |
| 2025-01-11 |
104.5000 RUB |
0.1673 |
104.5000 RUB |
104.5000 RUB |
104.5000 RUB |
104.5000 RUB |
| 2025-01-10 |
104.5000 RUB |
0.0000 |
104.5000 RUB |
104.5000 RUB |
104.5000 RUB |
104.5000 RUB |
| 2025-01-09 |
99.5000 RUB |
2.1104 |
99.5000 RUB |
94.0000 RUB |
105.0000 RUB |
104.5000 RUB |
| 2025-01-08 |
104.0742 RUB |
0.7686 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2025-01-07 |
104.0742 RUB |
0.7340 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2025-01-06 |
104.0000 RUB |
0.0025 |
104.0000 RUB |
104.0000 RUB |
104.0000 RUB |
104.0000 RUB |
| 2025-01-05 |
104.5523 RUB |
1.2935 |
104.5523 RUB |
104.0000 RUB |
105.1046 RUB |
104.0000 RUB |
| 2025-01-04 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2025-01-03 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2025-01-02 |
105.1046 RUB |
0.0083 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2025-01-01 |
105.1046 RUB |
0.0091 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-12-31 |
103.0438 RUB |
0.0195 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-12-30 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-12-29 |
102.1000 RUB |
11.6938 |
102.1000 RUB |
99.0000 RUB |
105.2000 RUB |
103.0438 RUB |
| 2024-12-28 |
100.6000 RUB |
11.1636 |
100.6000 RUB |
96.0000 RUB |
105.2000 RUB |
105.2000 RUB |