Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
90.0000 RUB |
0.0151 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-04-09 |
91.0000 RUB |
0.0016 |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2025-04-08 |
90.0000 RUB |
0.0183 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-04-07 |
89.0000 RUB |
0.0682 |
89.0000 RUB |
88.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-04-06 |
86.0000 RUB |
0.0000 |
86.0000 RUB |
86.0000 RUB |
86.0000 RUB |
86.0000 RUB |
| 2025-04-05 |
88.0000 RUB |
1.0450 |
88.0000 RUB |
86.0000 RUB |
90.0000 RUB |
86.0000 RUB |
| 2025-04-04 |
89.0000 RUB |
0.1660 |
89.0000 RUB |
87.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2025-04-03 |
88.5000 RUB |
0.0499 |
88.5000 RUB |
86.0000 RUB |
91.0000 RUB |
86.0000 RUB |
| 2025-04-02 |
92.5000 RUB |
0.0690 |
92.5000 RUB |
92.0000 RUB |
93.0000 RUB |
92.0000 RUB |
| 2025-04-01 |
96.0000 RUB |
0.0000 |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2025-03-31 |
96.0000 RUB |
0.0000 |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2025-03-30 |
96.0000 RUB |
0.0019 |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2025-03-29 |
93.0350 RUB |
0.0095 |
93.0350 RUB |
92.0000 RUB |
94.0700 RUB |
94.0700 RUB |
| 2025-03-28 |
92.0000 RUB |
0.0207 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2025-03-27 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2025-03-26 |
93.0350 RUB |
4.2648 |
93.0350 RUB |
92.0000 RUB |
94.0700 RUB |
92.0000 RUB |
| 2025-03-25 |
93.0000 RUB |
0.0000 |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2025-03-23 |
97.0000 RUB |
0.0212 |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2025-03-22 |
97.0000 RUB |
0.0010 |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2025-03-20 |
94.1877 RUB |
0.0088 |
94.1877 RUB |
92.3754 RUB |
96.0000 RUB |
96.0000 RUB |
| 2025-03-19 |
103.5000 RUB |
28.0397 |
103.5000 RUB |
92.0000 RUB |
115.0000 RUB |
95.0000 RUB |
| 2025-03-18 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-17 |
103.0438 RUB |
0.0285 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-16 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-15 |
103.0438 RUB |
0.0586 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-14 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-12 |
103.0438 RUB |
0.9957 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-11 |
103.0438 RUB |
0.0114 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-10 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-09 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-08 |
103.0438 RUB |
0.0324 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-07 |
104.0742 RUB |
0.0334 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2025-03-05 |
103.0438 RUB |
0.0064 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-04 |
103.0439 RUB |
0.7863 |
103.0439 RUB |
103.0438 RUB |
103.0440 RUB |
103.0440 RUB |
| 2025-03-03 |
103.0439 RUB |
0.2126 |
103.0439 RUB |
103.0438 RUB |
103.0440 RUB |
103.0438 RUB |
| 2025-03-02 |
103.0438 RUB |
0.0882 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-03-01 |
103.0438 RUB |
0.0882 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2025-02-28 |
103.0440 RUB |
1.1560 |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
| 2025-02-27 |
103.0440 RUB |
0.0000 |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
| 2025-02-26 |
103.0440 RUB |
0.0000 |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
| 2025-02-25 |
103.0440 RUB |
0.1618 |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
| 2025-02-24 |
103.0440 RUB |
0.1220 |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
| 2025-02-23 |
103.0440 RUB |
0.0000 |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
| 2025-02-22 |
103.0440 RUB |
0.0982 |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
| 2025-02-21 |
103.0440 RUB |
0.0033 |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
| 2025-02-20 |
106.5220 RUB |
0.2571 |
106.5220 RUB |
103.0440 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-02-19 |
103.0440 RUB |
0.0000 |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
103.0440 RUB |
| 2025-02-18 |
104.9973 RUB |
0.0111 |
104.9973 RUB |
104.8900 RUB |
105.1046 RUB |
105.1046 RUB |
| 2025-02-17 |
104.0742 RUB |
0.1870 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
105.1046 RUB |
| 2025-02-16 |
105.1046 RUB |
2.2053 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |