Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
242.8976 RUB |
0.0402 |
242.8976 RUB |
242.8976 RUB |
242.8976 RUB |
242.8976 RUB |
| 2023-01-24 |
243.8976 RUB |
0.0354 |
243.8976 RUB |
243.8976 RUB |
243.8976 RUB |
243.8976 RUB |
| 2023-01-23 |
246.9488 RUB |
0.1219 |
246.9488 RUB |
243.8976 RUB |
250.0000 RUB |
243.8976 RUB |
| 2023-01-22 |
236.4788 RUB |
0.0052 |
236.4788 RUB |
231.0001 RUB |
241.9574 RUB |
231.0001 RUB |
| 2023-01-21 |
230.0001 RUB |
0.0419 |
230.0001 RUB |
230.0001 RUB |
230.0001 RUB |
230.0001 RUB |
| 2023-01-20 |
234.5751 RUB |
0.3326 |
234.5751 RUB |
230.0001 RUB |
239.1500 RUB |
230.0001 RUB |
| 2023-01-19 |
235.9787 RUB |
0.5580 |
235.9787 RUB |
230.0000 RUB |
241.9574 RUB |
230.0000 RUB |
| 2023-01-18 |
232.5000 RUB |
19.0329 |
232.5000 RUB |
220.0000 RUB |
245.0000 RUB |
230.0101 RUB |
| 2023-01-17 |
219.5075 RUB |
4.9980 |
219.5075 RUB |
200.0000 RUB |
239.0150 RUB |
225.0000 RUB |
| 2023-01-16 |
226.0000 RUB |
0.6624 |
226.0000 RUB |
222.0000 RUB |
230.0000 RUB |
228.0000 RUB |
| 2023-01-15 |
234.0000 RUB |
0.0626 |
234.0000 RUB |
228.0000 RUB |
240.0000 RUB |
230.0000 RUB |
| 2023-01-14 |
231.7427 RUB |
8.1468 |
231.7427 RUB |
211.1111 RUB |
252.3743 RUB |
220.0000 RUB |
| 2023-01-13 |
251.2178 RUB |
15.2867 |
251.2178 RUB |
210.4356 RUB |
292.0000 RUB |
220.9574 RUB |
| 2023-01-12 |
287.6800 RUB |
3.2899 |
287.6800 RUB |
276.3600 RUB |
299.0000 RUB |
298.0000 RUB |
| 2023-01-11 |
286.0017 RUB |
0.6469 |
286.0017 RUB |
280.0034 RUB |
292.0000 RUB |
280.0034 RUB |
| 2023-01-10 |
286.0000 RUB |
0.7994 |
286.0000 RUB |
280.0000 RUB |
292.0000 RUB |
292.0000 RUB |
| 2023-01-09 |
285.0000 RUB |
4.3556 |
285.0000 RUB |
270.0000 RUB |
300.0000 RUB |
294.0821 RUB |
| 2023-01-08 |
287.0802 RUB |
1.0159 |
287.0802 RUB |
280.0782 RUB |
294.0821 RUB |
280.0782 RUB |
| 2023-01-07 |
280.0000 RUB |
0.3061 |
280.0000 RUB |
260.0000 RUB |
300.0000 RUB |
279.9500 RUB |
| 2023-01-06 |
280.0782 RUB |
0.0790 |
280.0782 RUB |
280.0782 RUB |
280.0782 RUB |
280.0782 RUB |
| 2023-01-05 |
300.0000 RUB |
0.8069 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2023-01-04 |
287.0919 RUB |
0.3733 |
287.0919 RUB |
280.1016 RUB |
294.0821 RUB |
285.0000 RUB |
| 2023-01-03 |
287.0802 RUB |
0.0019 |
287.0802 RUB |
280.0782 RUB |
294.0821 RUB |
294.0821 RUB |
| 2023-01-02 |
290.0391 RUB |
0.8874 |
290.0391 RUB |
280.0782 RUB |
300.0000 RUB |
294.0821 RUB |
| 2023-01-01 |
300.0000 RUB |
0.0017 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-12-31 |
300.0000 RUB |
0.8647 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-12-30 |
307.4792 RUB |
0.5609 |
307.4792 RUB |
278.9500 RUB |
336.0084 RUB |
290.0000 RUB |
| 2022-12-29 |
277.6782 RUB |
2.4883 |
277.6782 RUB |
277.1782 RUB |
278.1782 RUB |
277.1782 RUB |
| 2022-12-28 |
274.9750 RUB |
1.3826 |
274.9750 RUB |
270.0000 RUB |
279.9500 RUB |
279.9500 RUB |
| 2022-12-27 |
270.0000 RUB |
1.4211 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-12-26 |
274.4750 RUB |
0.6202 |
274.4750 RUB |
270.0000 RUB |
278.9500 RUB |
270.0000 RUB |
| 2022-12-25 |
270.0001 RUB |
0.2200 |
270.0001 RUB |
270.0000 RUB |
270.0001 RUB |
270.0000 RUB |
| 2022-12-24 |
277.0411 RUB |
2.0073 |
277.0411 RUB |
260.0000 RUB |
294.0821 RUB |
266.6190 RUB |
| 2022-12-23 |
288.2218 RUB |
0.7276 |
288.2218 RUB |
256.4356 RUB |
320.0080 RUB |
265.0000 RUB |
| 2022-12-22 |
357.0000 RUB |
0.0305 |
357.0000 RUB |
357.0000 RUB |
357.0000 RUB |
357.0000 RUB |
| 2022-12-21 |
306.7178 RUB |
6.4470 |
306.7178 RUB |
256.4356 RUB |
357.0000 RUB |
340.0000 RUB |
| 2022-12-20 |
275.0000 RUB |
0.1861 |
275.0000 RUB |
250.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-12-19 |
246.0037 RUB |
2.2317 |
246.0037 RUB |
246.0036 RUB |
246.0037 RUB |
246.0037 RUB |
| 2022-12-18 |
256.3051 RUB |
2.0261 |
256.3051 RUB |
250.0000 RUB |
262.6101 RUB |
250.0000 RUB |
| 2022-12-17 |
256.3051 RUB |
2.0190 |
256.3051 RUB |
250.0000 RUB |
262.6101 RUB |
250.0000 RUB |
| 2022-12-16 |
318.6782 RUB |
4.1069 |
318.6782 RUB |
250.3564 RUB |
387.0000 RUB |
262.8743 RUB |
| 2022-12-15 |
240.9371 RUB |
2.0332 |
240.9371 RUB |
219.0000 RUB |
262.8743 RUB |
257.4356 RUB |
| 2022-12-14 |
239.5050 RUB |
0.9831 |
239.5050 RUB |
219.0000 RUB |
260.0100 RUB |
252.3743 RUB |
| 2022-12-13 |
245.0000 RUB |
1.4287 |
245.0000 RUB |
220.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-12-12 |
258.2178 RUB |
5.7478 |
258.2178 RUB |
256.4356 RUB |
260.0000 RUB |
256.4356 RUB |
| 2022-12-11 |
259.0000 RUB |
5.7287 |
259.0000 RUB |
258.0000 RUB |
260.0000 RUB |
260.0000 RUB |
| 2022-12-10 |
249.6782 RUB |
0.0204 |
249.6782 RUB |
240.3564 RUB |
259.0000 RUB |
240.3564 RUB |
| 2022-12-09 |
249.1782 RUB |
0.3273 |
249.1782 RUB |
240.3564 RUB |
258.0000 RUB |
258.0000 RUB |
| 2022-12-08 |
228.0500 RUB |
2.6159 |
228.0500 RUB |
210.1000 RUB |
246.0000 RUB |
241.9574 RUB |
| 2022-12-07 |
234.5517 RUB |
0.4926 |
234.5517 RUB |
210.1033 RUB |
259.0000 RUB |
250.3564 RUB |