Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
288.9250 RUB |
0.0040 |
288.9250 RUB |
287.8501 RUB |
290.0000 RUB |
290.0000 RUB |
| 2023-05-04 |
283.9250 RUB |
0.1348 |
283.9250 RUB |
280.0000 RUB |
287.8501 RUB |
280.0000 RUB |
| 2023-05-03 |
289.5000 RUB |
0.9737 |
289.5000 RUB |
280.0000 RUB |
299.0000 RUB |
280.0000 RUB |
| 2023-05-02 |
289.5000 RUB |
0.1243 |
289.5000 RUB |
280.0000 RUB |
299.0000 RUB |
299.0000 RUB |
| 2023-05-01 |
289.5000 RUB |
3.8564 |
289.5000 RUB |
280.0000 RUB |
299.0000 RUB |
287.8501 RUB |
| 2023-04-30 |
287.8501 RUB |
0.0000 |
287.8501 RUB |
287.8501 RUB |
287.8501 RUB |
287.8501 RUB |
| 2023-04-29 |
296.0000 RUB |
1.0000 |
296.0000 RUB |
296.0000 RUB |
296.0000 RUB |
296.0000 RUB |
| 2023-04-28 |
288.7971 RUB |
3.0478 |
288.7971 RUB |
281.0000 RUB |
296.5943 RUB |
296.5943 RUB |
| 2023-04-27 |
293.7301 RUB |
0.0188 |
293.7301 RUB |
287.8926 RUB |
299.5676 RUB |
299.5676 RUB |
| 2023-04-26 |
288.7971 RUB |
0.3291 |
288.7971 RUB |
281.0000 RUB |
296.5943 RUB |
296.5943 RUB |
| 2023-04-25 |
281.0000 RUB |
0.0000 |
281.0000 RUB |
281.0000 RUB |
281.0000 RUB |
281.0000 RUB |
| 2023-04-24 |
281.0000 RUB |
2.2308 |
281.0000 RUB |
281.0000 RUB |
281.0000 RUB |
281.0000 RUB |
| 2023-04-23 |
283.0175 RUB |
0.2027 |
283.0175 RUB |
281.0000 RUB |
285.0351 RUB |
281.0000 RUB |
| 2023-04-22 |
290.7932 RUB |
0.0021 |
290.7932 RUB |
287.8926 RUB |
293.6937 RUB |
287.8926 RUB |
| 2023-04-21 |
296.6092 RUB |
0.0303 |
296.6092 RUB |
293.6504 RUB |
299.5679 RUB |
299.5679 RUB |
| 2023-04-20 |
290.3059 RUB |
0.7711 |
290.3059 RUB |
281.0000 RUB |
299.6118 RUB |
293.6504 RUB |
| 2023-04-19 |
296.0674 RUB |
0.2436 |
296.0674 RUB |
282.1347 RUB |
310.0000 RUB |
308.6677 RUB |
| 2023-04-18 |
298.0000 RUB |
0.8247 |
298.0000 RUB |
281.0000 RUB |
315.0000 RUB |
290.7787 RUB |
| 2023-04-17 |
311.8566 RUB |
0.0335 |
311.8566 RUB |
308.7133 RUB |
315.0000 RUB |
315.0000 RUB |
| 2023-04-16 |
308.9438 RUB |
2.0258 |
308.9438 RUB |
303.0000 RUB |
314.8876 RUB |
314.8876 RUB |
| 2023-04-15 |
295.5000 RUB |
2.1306 |
295.5000 RUB |
281.0000 RUB |
310.0000 RUB |
302.6154 RUB |
| 2023-04-14 |
288.2971 RUB |
25.6270 |
288.2971 RUB |
280.0000 RUB |
296.5943 RUB |
296.5943 RUB |
| 2023-04-13 |
290.0000 RUB |
3.3732 |
290.0000 RUB |
280.0000 RUB |
300.0000 RUB |
280.0000 RUB |
| 2023-04-12 |
286.8469 RUB |
0.1072 |
286.8469 RUB |
280.0000 RUB |
293.6937 RUB |
280.0000 RUB |
| 2023-04-11 |
286.9430 RUB |
8.6595 |
286.9430 RUB |
273.8860 RUB |
300.0000 RUB |
293.6937 RUB |
| 2023-04-10 |
280.8159 RUB |
2.1047 |
280.8159 RUB |
265.0000 RUB |
296.6317 RUB |
274.8860 RUB |
| 2023-04-09 |
272.5268 RUB |
27.9225 |
272.5268 RUB |
271.1675 RUB |
273.8860 RUB |
271.1675 RUB |
| 2023-04-08 |
276.5865 RUB |
0.8891 |
276.5865 RUB |
263.1730 RUB |
290.0000 RUB |
273.8860 RUB |
| 2023-04-07 |
266.9057 RUB |
0.1195 |
266.9057 RUB |
265.8113 RUB |
268.0000 RUB |
265.8113 RUB |
| 2023-04-06 |
264.9750 RUB |
0.3361 |
264.9750 RUB |
250.0000 RUB |
279.9500 RUB |
273.3743 RUB |
| 2023-04-05 |
260.0551 RUB |
0.0562 |
260.0551 RUB |
257.5000 RUB |
262.6101 RUB |
260.0100 RUB |
| 2023-04-04 |
267.8391 RUB |
3.2821 |
267.8391 RUB |
257.5000 RUB |
278.1782 RUB |
257.5000 RUB |
| 2023-04-03 |
276.5891 RUB |
0.6027 |
276.5891 RUB |
275.0000 RUB |
278.1782 RUB |
275.0000 RUB |
| 2023-04-02 |
275.0000 RUB |
0.2000 |
275.0000 RUB |
275.0000 RUB |
275.0000 RUB |
275.0000 RUB |
| 2023-04-01 |
272.5000 RUB |
0.0112 |
272.5000 RUB |
270.0000 RUB |
275.0000 RUB |
275.0000 RUB |
| 2023-03-31 |
265.0000 RUB |
0.3471 |
265.0000 RUB |
260.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2023-03-30 |
266.3051 RUB |
0.8808 |
266.3051 RUB |
262.6101 RUB |
270.0000 RUB |
262.6101 RUB |
| 2023-03-29 |
265.0000 RUB |
0.1704 |
265.0000 RUB |
260.0000 RUB |
270.0000 RUB |
260.0000 RUB |
| 2023-03-28 |
275.5000 RUB |
0.5899 |
275.5000 RUB |
270.0000 RUB |
281.0000 RUB |
270.0000 RUB |
| 2023-03-27 |
297.0000 RUB |
0.0071 |
297.0000 RUB |
290.0000 RUB |
304.0000 RUB |
304.0000 RUB |
| 2023-03-26 |
312.3391 RUB |
14.1229 |
312.3391 RUB |
277.1782 RUB |
347.5000 RUB |
290.0000 RUB |
| 2023-03-25 |
275.0500 RUB |
14.4367 |
275.0500 RUB |
245.1000 RUB |
305.0000 RUB |
280.0782 RUB |
| 2023-03-24 |
274.0000 RUB |
0.0000 |
274.0000 RUB |
274.0000 RUB |
274.0000 RUB |
274.0000 RUB |
| 2023-03-23 |
274.0000 RUB |
0.0000 |
274.0000 RUB |
274.0000 RUB |
274.0000 RUB |
274.0000 RUB |
| 2023-03-22 |
259.5500 RUB |
2.8097 |
259.5500 RUB |
245.1000 RUB |
274.0000 RUB |
274.0000 RUB |
| 2023-03-21 |
252.7282 RUB |
2.8476 |
252.7282 RUB |
245.1000 RUB |
260.3564 RUB |
245.1000 RUB |
| 2023-03-20 |
266.1782 RUB |
0.4779 |
266.1782 RUB |
260.3564 RUB |
272.0000 RUB |
260.3564 RUB |
| 2023-03-19 |
262.4750 RUB |
1.4697 |
262.4750 RUB |
245.0000 RUB |
279.9500 RUB |
265.0000 RUB |
| 2023-03-18 |
263.5000 RUB |
1.1499 |
263.5000 RUB |
245.0000 RUB |
282.0000 RUB |
260.0100 RUB |
| 2023-03-17 |
247.5000 RUB |
16.9354 |
247.5000 RUB |
225.0000 RUB |
270.0000 RUB |
265.0000 RUB |