Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
101.5143 RUB |
5.7332 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
103.0286 RUB |
| 2024-06-07 |
100.0058 RUB |
0.3488 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-06-06 |
100.0058 RUB |
0.1073 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-06-05 |
100.0058 RUB |
0.0873 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-06-04 |
101.5143 RUB |
7.3768 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
100.0058 RUB |
| 2024-06-03 |
100.0050 RUB |
1.2117 |
100.0050 RUB |
100.0000 RUB |
100.0100 RUB |
100.0000 RUB |
| 2024-06-02 |
102.5248 RUB |
12.1128 |
102.5248 RUB |
100.0058 RUB |
105.0438 RUB |
100.0058 RUB |
| 2024-06-01 |
103.0438 RUB |
0.2008 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-05-31 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-05-30 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-05-29 |
103.0438 RUB |
0.2022 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-05-28 |
104.0742 RUB |
0.1174 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-05-27 |
103.0438 RUB |
0.5000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-05-26 |
106.7617 RUB |
0.2209 |
106.7617 RUB |
103.0438 RUB |
110.4797 RUB |
105.1046 RUB |
| 2024-05-25 |
111.1077 RUB |
0.0352 |
111.1077 RUB |
107.2384 RUB |
114.9771 RUB |
107.2384 RUB |
| 2024-05-24 |
111.6038 RUB |
0.0014 |
111.6038 RUB |
111.6038 RUB |
111.6038 RUB |
111.6038 RUB |
| 2024-05-23 |
111.6037 RUB |
0.0014 |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2024-05-22 |
113.8415 RUB |
0.0068 |
113.8415 RUB |
112.7059 RUB |
114.9770 RUB |
114.9770 RUB |
| 2024-05-21 |
119.8083 RUB |
0.9892 |
119.8083 RUB |
110.0000 RUB |
129.6166 RUB |
113.8358 RUB |
| 2024-05-20 |
136.0000 RUB |
0.3801 |
136.0000 RUB |
130.0000 RUB |
142.0000 RUB |
130.0000 RUB |
| 2024-05-19 |
137.0000 RUB |
1.4717 |
137.0000 RUB |
130.0000 RUB |
144.0000 RUB |
130.0000 RUB |
| 2024-05-18 |
144.0000 RUB |
0.0010 |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2024-05-17 |
145.0000 RUB |
0.0000 |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
| 2024-05-16 |
145.0000 RUB |
0.0000 |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
| 2024-05-15 |
145.0000 RUB |
0.0000 |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
| 2024-05-14 |
145.5493 RUB |
0.0033 |
145.5493 RUB |
145.0000 RUB |
146.0986 RUB |
145.0000 RUB |
| 2024-05-13 |
148.5000 RUB |
0.0132 |
148.5000 RUB |
147.0000 RUB |
150.0000 RUB |
147.0000 RUB |
| 2024-05-12 |
150.0000 RUB |
0.0000 |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2024-05-11 |
152.7500 RUB |
0.0099 |
152.7500 RUB |
150.0000 RUB |
155.5000 RUB |
150.0000 RUB |
| 2024-05-10 |
152.0458 RUB |
0.0000 |
152.0458 RUB |
152.0458 RUB |
152.0458 RUB |
152.0458 RUB |
| 2024-05-09 |
148.5229 RUB |
0.0262 |
148.5229 RUB |
145.0000 RUB |
152.0458 RUB |
152.0458 RUB |
| 2024-05-08 |
145.7500 RUB |
0.3516 |
145.7500 RUB |
135.0000 RUB |
156.5000 RUB |
150.0000 RUB |
| 2024-05-07 |
149.4624 RUB |
0.2784 |
149.4624 RUB |
145.3547 RUB |
153.5701 RUB |
145.3547 RUB |
| 2024-05-06 |
158.3060 RUB |
0.0078 |
158.3060 RUB |
153.5701 RUB |
163.0420 RUB |
153.5701 RUB |
| 2024-05-05 |
163.9132 RUB |
0.0025 |
163.9132 RUB |
163.1500 RUB |
164.6765 RUB |
163.1500 RUB |
| 2024-05-04 |
166.3273 RUB |
0.0018 |
166.3273 RUB |
166.3273 RUB |
166.3273 RUB |
166.3273 RUB |
| 2024-05-03 |
167.9948 RUB |
0.0000 |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
| 2024-05-02 |
167.9948 RUB |
0.0018 |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
| 2024-05-01 |
169.6789 RUB |
1.0027 |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
| 2024-04-30 |
170.5294 RUB |
0.0027 |
170.5294 RUB |
169.6789 RUB |
171.3800 RUB |
169.6789 RUB |
| 2024-04-29 |
171.3800 RUB |
0.0000 |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-04-28 |
171.3800 RUB |
0.0000 |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-04-27 |
182.9715 RUB |
0.0129 |
182.9715 RUB |
176.5861 RUB |
189.3570 RUB |
176.5861 RUB |
| 2024-04-26 |
187.4775 RUB |
0.0000 |
187.4775 RUB |
187.4775 RUB |
187.4775 RUB |
187.4775 RUB |
| 2024-04-25 |
187.4775 RUB |
0.0000 |
187.4775 RUB |
187.4775 RUB |
187.4775 RUB |
187.4775 RUB |
| 2024-04-24 |
188.4735 RUB |
0.1089 |
188.4735 RUB |
183.7744 RUB |
193.1726 RUB |
187.4775 RUB |
| 2024-04-23 |
182.2763 RUB |
0.1883 |
182.2763 RUB |
171.3800 RUB |
193.1726 RUB |
187.4775 RUB |
| 2024-04-22 |
179.9850 RUB |
0.2685 |
179.9850 RUB |
167.9700 RUB |
192.0000 RUB |
192.0000 RUB |
| 2024-04-21 |
174.2841 RUB |
0.6383 |
174.2841 RUB |
163.0420 RUB |
185.5261 RUB |
163.0420 RUB |
| 2024-04-20 |
176.5861 RUB |
0.0019 |
176.5861 RUB |
176.5861 RUB |
176.5861 RUB |
176.5861 RUB |