Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
100.0058 RUB |
0.0000 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-09-16 |
100.0779 RUB |
0.0710 |
100.0779 RUB |
100.0058 RUB |
100.1500 RUB |
100.0058 RUB |
| 2024-09-15 |
100.0058 RUB |
0.0000 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-09-14 |
101.5248 RUB |
5.2587 |
101.5248 RUB |
100.0058 RUB |
103.0438 RUB |
100.0058 RUB |
| 2024-09-13 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-09-12 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-09-11 |
103.0438 RUB |
0.0010 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-09-10 |
104.0742 RUB |
4.1661 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-09-09 |
103.0000 RUB |
0.0057 |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
| 2024-09-07 |
103.0000 RUB |
0.0010 |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
| 2024-09-06 |
102.0336 RUB |
3.1866 |
102.0336 RUB |
100.0058 RUB |
104.0614 RUB |
103.0000 RUB |
| 2024-09-05 |
100.0058 RUB |
0.0000 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-09-04 |
101.0134 RUB |
0.0991 |
101.0134 RUB |
100.0058 RUB |
102.0210 RUB |
100.0058 RUB |
| 2024-09-03 |
102.5324 RUB |
0.3242 |
102.5324 RUB |
102.0210 RUB |
103.0438 RUB |
102.0210 RUB |
| 2024-09-02 |
103.0565 RUB |
13.6891 |
103.0565 RUB |
101.0084 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-09-01 |
102.0210 RUB |
0.0010 |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-08-31 |
104.0768 RUB |
0.0000 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-30 |
104.0768 RUB |
0.0000 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-29 |
104.0768 RUB |
0.0000 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-28 |
104.0768 RUB |
0.0055 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-27 |
103.5603 RUB |
2.1752 |
103.5603 RUB |
103.0438 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-26 |
103.0438 RUB |
0.2725 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-25 |
103.0438 RUB |
0.0321 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-24 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-23 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-22 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-21 |
104.0768 RUB |
0.0045 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-20 |
104.0768 RUB |
0.0033 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-19 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-18 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-17 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-16 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-15 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-14 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-13 |
105.1046 RUB |
1.9701 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-12 |
105.1046 RUB |
1.0025 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-11 |
103.0438 RUB |
0.0010 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-10 |
105.1332 RUB |
2.9346 |
105.1332 RUB |
103.0438 RUB |
107.2226 RUB |
103.0438 RUB |
| 2024-08-09 |
104.0742 RUB |
1.5035 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-08 |
103.0438 RUB |
0.4712 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-07 |
105.1046 RUB |
0.0123 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-06 |
103.0438 RUB |
0.2111 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-05 |
104.6010 RUB |
1.1391 |
104.6010 RUB |
103.0438 RUB |
106.1583 RUB |
103.0438 RUB |
| 2024-08-04 |
107.3237 RUB |
6.7271 |
107.3237 RUB |
103.0438 RUB |
111.6037 RUB |
105.1046 RUB |
| 2024-08-03 |
112.7226 RUB |
0.0044 |
112.7226 RUB |
112.7226 RUB |
112.7226 RUB |
112.7226 RUB |
| 2024-08-02 |
114.4261 RUB |
0.0242 |
114.4261 RUB |
112.7226 RUB |
116.1297 RUB |
112.7226 RUB |
| 2024-08-01 |
117.2900 RUB |
0.0000 |
117.2900 RUB |
117.2900 RUB |
117.2900 RUB |
117.2900 RUB |
| 2024-07-31 |
117.2900 RUB |
0.0009 |
117.2900 RUB |
117.2900 RUB |
117.2900 RUB |
117.2900 RUB |
| 2024-07-30 |
117.2939 RUB |
0.0000 |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-07-29 |
117.2939 RUB |
0.0025 |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |