Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
105.6800 WAVES |
0.3311 ETH |
105.6800 WAVES |
104.2400 WAVES |
107.1200 WAVES |
104.2400 WAVES |
| 2019-06-05 |
105.6799 WAVES |
0.0927 ETH |
105.6799 WAVES |
104.2398 WAVES |
107.1200 WAVES |
104.2398 WAVES |
| 2019-06-04 |
101.4522 WAVES |
2.4480 ETH |
101.4522 WAVES |
95.7844 WAVES |
107.1200 WAVES |
107.1200 WAVES |
| 2019-06-03 |
99.7575 WAVES |
2.3127 ETH |
99.7575 WAVES |
94.7307 WAVES |
104.7844 WAVES |
103.9875 WAVES |
| 2019-06-02 |
100.5422 WAVES |
0.3640 ETH |
100.5422 WAVES |
96.3000 WAVES |
104.7845 WAVES |
103.0000 WAVES |
| 2019-06-01 |
101.6422 WAVES |
1.0569 ETH |
101.6422 WAVES |
98.5000 WAVES |
104.7845 WAVES |
101.0000 WAVES |
| 2019-05-31 |
102.0000 WAVES |
0.2438 ETH |
102.0000 WAVES |
98.0000 WAVES |
106.0000 WAVES |
98.4117 WAVES |
| 2019-05-30 |
101.1349 WAVES |
11.5007 ETH |
101.1349 WAVES |
96.2697 WAVES |
106.0000 WAVES |
102.0480 WAVES |
| 2019-05-29 |
99.0300 WAVES |
0.3911 ETH |
99.0300 WAVES |
95.8600 WAVES |
102.2000 WAVES |
102.0860 WAVES |
| 2019-05-28 |
96.3725 WAVES |
0.3830 ETH |
96.3725 WAVES |
92.7534 WAVES |
99.9917 WAVES |
99.9917 WAVES |
| 2019-05-27 |
95.4959 WAVES |
0.1355 ETH |
95.4959 WAVES |
91.0000 WAVES |
99.9917 WAVES |
99.9917 WAVES |
| 2019-05-26 |
93.9441 WAVES |
0.0929 ETH |
93.9441 WAVES |
89.6669 WAVES |
98.2213 WAVES |
91.0000 WAVES |
| 2019-05-25 |
93.9441 WAVES |
0.1217 ETH |
93.9441 WAVES |
89.6669 WAVES |
98.2213 WAVES |
96.6496 WAVES |
| 2019-05-24 |
86.1664 WAVES |
4.3845 ETH |
86.1664 WAVES |
68.2329 WAVES |
104.1000 WAVES |
91.7100 WAVES |
| 2019-05-23 |
100.1738 WAVES |
0.1207 ETH |
100.1738 WAVES |
95.3476 WAVES |
105.0000 WAVES |
103.9995 WAVES |
| 2019-05-22 |
102.1923 WAVES |
12.0320 ETH |
102.1923 WAVES |
99.3845 WAVES |
105.0000 WAVES |
105.0000 WAVES |
| 2019-05-21 |
101.5820 WAVES |
1.5977 ETH |
101.5820 WAVES |
97.0639 WAVES |
106.1000 WAVES |
105.0000 WAVES |
| 2019-05-20 |
101.1599 WAVES |
0.1122 ETH |
101.1599 WAVES |
97.9579 WAVES |
104.3620 WAVES |
104.3620 WAVES |
| 2019-05-19 |
100.7131 WAVES |
0.3967 ETH |
100.7131 WAVES |
97.0639 WAVES |
104.3624 WAVES |
99.0720 WAVES |
| 2019-05-18 |
99.9039 WAVES |
31.9728 ETH |
99.9039 WAVES |
96.8079 WAVES |
103.0000 WAVES |
97.0639 WAVES |
| 2019-05-17 |
97.5000 WAVES |
3.4642 ETH |
97.5000 WAVES |
90.0000 WAVES |
105.0000 WAVES |
98.7467 WAVES |
| 2019-05-16 |
96.0521 WAVES |
23.3972 ETH |
96.0521 WAVES |
88.1000 WAVES |
104.0042 WAVES |
101.8186 WAVES |
| 2019-05-15 |
91.0382 WAVES |
29.0917 ETH |
91.0382 WAVES |
85.0764 WAVES |
97.0000 WAVES |
93.4141 WAVES |
| 2019-05-14 |
90.0329 WAVES |
5.0550 ETH |
90.0329 WAVES |
82.0658 WAVES |
98.0000 WAVES |
86.5698 WAVES |
| 2019-05-13 |
79.7694 WAVES |
0.7514 ETH |
79.7694 WAVES |
76.3900 WAVES |
83.1487 WAVES |
80.7464 WAVES |
| 2019-05-12 |
78.6950 WAVES |
0.4764 ETH |
78.6950 WAVES |
76.3900 WAVES |
81.0000 WAVES |
76.3900 WAVES |
| 2019-05-11 |
76.9461 WAVES |
0.4502 ETH |
76.9461 WAVES |
73.8123 WAVES |
80.0800 WAVES |
77.0000 WAVES |
| 2019-05-10 |
73.9506 WAVES |
0.2697 ETH |
73.9506 WAVES |
70.2574 WAVES |
77.6439 WAVES |
75.3343 WAVES |
| 2019-05-09 |
76.7846 WAVES |
0.1392 ETH |
76.7846 WAVES |
72.9999 WAVES |
80.5692 WAVES |
73.8554 WAVES |
| 2019-05-08 |
77.0004 WAVES |
0.3445 ETH |
77.0004 WAVES |
72.0008 WAVES |
82.0000 WAVES |
74.7889 WAVES |
| 2019-05-07 |
76.7000 WAVES |
1.0389 ETH |
76.7000 WAVES |
70.5000 WAVES |
82.9000 WAVES |
74.8395 WAVES |
| 2019-05-06 |
76.3415 WAVES |
1.0971 ETH |
76.3415 WAVES |
71.0000 WAVES |
81.6829 WAVES |
81.0000 WAVES |
| 2019-05-05 |
76.3710 WAVES |
0.6758 ETH |
76.3710 WAVES |
74.0000 WAVES |
78.7421 WAVES |
78.2329 WAVES |
| 2019-05-04 |
75.2816 WAVES |
6.5906 ETH |
75.2816 WAVES |
70.0000 WAVES |
80.5631 WAVES |
75.0000 WAVES |
| 2019-05-03 |
75.2816 WAVES |
3.2693 ETH |
75.2816 WAVES |
70.0000 WAVES |
80.5631 WAVES |
76.6500 WAVES |
| 2019-05-02 |
75.4850 WAVES |
0.0419 ETH |
75.4850 WAVES |
70.0000 WAVES |
80.9699 WAVES |
75.8569 WAVES |
| 2019-05-01 |
73.2350 WAVES |
1.2619 ETH |
73.2350 WAVES |
65.5000 WAVES |
80.9700 WAVES |
80.9699 WAVES |
| 2019-04-30 |
71.0000 WAVES |
3.0831 ETH |
71.0000 WAVES |
60.0000 WAVES |
82.0000 WAVES |
72.9000 WAVES |
| 2019-04-29 |
86.8043 WAVES |
94.1485 ETH |
86.8043 WAVES |
74.6086 WAVES |
99.0000 WAVES |
75.1537 WAVES |
| 2019-04-28 |
74.8917 WAVES |
0.6951 ETH |
74.8917 WAVES |
71.2834 WAVES |
78.5000 WAVES |
72.0000 WAVES |
| 2019-04-27 |
83.2263 WAVES |
4.7962 ETH |
83.2263 WAVES |
68.8500 WAVES |
97.6025 WAVES |
71.2834 WAVES |
| 2019-04-26 |
70.4647 WAVES |
0.9731 ETH |
70.4647 WAVES |
66.0253 WAVES |
74.9041 WAVES |
73.8942 WAVES |
| 2019-04-25 |
67.5340 WAVES |
0.5081 ETH |
67.5340 WAVES |
65.0681 WAVES |
70.0000 WAVES |
66.0954 WAVES |
| 2019-04-24 |
66.0691 WAVES |
0.6342 ETH |
66.0691 WAVES |
63.5000 WAVES |
68.6381 WAVES |
66.1909 WAVES |
| 2019-04-23 |
65.7165 WAVES |
0.2935 ETH |
65.7165 WAVES |
64.7731 WAVES |
66.6600 WAVES |
65.0374 WAVES |
| 2019-04-22 |
65.7039 WAVES |
3.6899 ETH |
65.7039 WAVES |
64.7479 WAVES |
66.6600 WAVES |
64.7730 WAVES |
| 2019-04-21 |
64.3882 WAVES |
0.3180 ETH |
64.3882 WAVES |
62.8705 WAVES |
65.9060 WAVES |
65.8800 WAVES |
| 2019-04-20 |
62.8000 WAVES |
0.8901 ETH |
62.8000 WAVES |
59.6000 WAVES |
66.0000 WAVES |
62.8705 WAVES |
| 2019-04-19 |
62.2995 WAVES |
0.1372 ETH |
62.2995 WAVES |
59.6000 WAVES |
64.9990 WAVES |
64.9990 WAVES |
| 2019-04-18 |
62.1995 WAVES |
0.1775 ETH |
62.1995 WAVES |
59.4000 WAVES |
64.9990 WAVES |
64.9990 WAVES |