Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
1,562.0708 WAVES |
0.0001 ETH |
1,562.0708 WAVES |
1,562.0708 WAVES |
1,562.0708 WAVES |
1,562.0708 WAVES |
| 2024-05-30 |
1,568.2176 WAVES |
0.0001 ETH |
1,568.2176 WAVES |
1,568.2176 WAVES |
1,568.2176 WAVES |
1,568.2176 WAVES |
| 2024-05-29 |
1,552.4053 WAVES |
0.0011 ETH |
1,552.4053 WAVES |
1,549.4585 WAVES |
1,555.3522 WAVES |
1,555.3522 WAVES |
| 2024-05-28 |
1,574.7861 WAVES |
0.0007 ETH |
1,574.7861 WAVES |
1,563.7606 WAVES |
1,585.8115 WAVES |
1,585.8115 WAVES |
| 2024-05-27 |
1,580.3046 WAVES |
0.0131 ETH |
1,580.3046 WAVES |
1,561.6093 WAVES |
1,599.0000 WAVES |
1,568.6803 WAVES |
| 2024-05-26 |
1,523.9564 WAVES |
0.0037 ETH |
1,523.9564 WAVES |
1,497.9609 WAVES |
1,549.9519 WAVES |
1,547.8049 WAVES |
| 2024-05-25 |
1,493.6254 WAVES |
0.0179 ETH |
1,493.6254 WAVES |
1,450.0000 WAVES |
1,537.2509 WAVES |
1,537.2509 WAVES |
| 2024-05-24 |
1,502.5005 WAVES |
0.0232 ETH |
1,502.5005 WAVES |
1,450.0000 WAVES |
1,555.0010 WAVES |
1,498.1938 WAVES |
| 2024-05-23 |
1,477.5000 WAVES |
0.0201 ETH |
1,477.5000 WAVES |
1,400.0000 WAVES |
1,555.0000 WAVES |
1,500.0000 WAVES |
| 2024-05-22 |
1,436.5536 WAVES |
0.0015 ETH |
1,436.5536 WAVES |
1,400.0000 WAVES |
1,473.1071 WAVES |
1,450.0000 WAVES |
| 2024-05-21 |
1,397.0000 WAVES |
0.0066 ETH |
1,397.0000 WAVES |
1,350.0000 WAVES |
1,444.0000 WAVES |
1,444.0000 WAVES |
| 2024-05-20 |
1,282.5815 WAVES |
0.0021 ETH |
1,282.5815 WAVES |
1,255.1629 WAVES |
1,310.0000 WAVES |
1,310.0000 WAVES |
| 2024-05-19 |
1,257.7541 WAVES |
0.0014 ETH |
1,257.7541 WAVES |
1,222.0000 WAVES |
1,293.5081 WAVES |
1,293.5081 WAVES |
| 2024-05-18 |
1,212.5681 WAVES |
0.0032 ETH |
1,212.5681 WAVES |
1,200.0000 WAVES |
1,225.1363 WAVES |
1,225.1363 WAVES |
| 2024-05-17 |
1,200.0000 WAVES |
0.0000 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-05-16 |
1,246.7541 WAVES |
0.0096 ETH |
1,246.7541 WAVES |
1,200.0000 WAVES |
1,293.5081 WAVES |
1,200.0000 WAVES |
| 2024-05-15 |
1,251.0247 WAVES |
0.0000 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-14 |
1,251.0247 WAVES |
0.0000 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-13 |
1,251.0247 WAVES |
0.0000 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-12 |
1,251.0247 WAVES |
0.0000 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-11 |
1,251.0247 WAVES |
0.0000 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-10 |
1,251.0247 WAVES |
0.0001 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-09 |
1,290.2744 WAVES |
0.0000 ETH |
1,290.2744 WAVES |
1,290.2744 WAVES |
1,290.2744 WAVES |
1,290.2744 WAVES |
| 2024-05-08 |
1,290.2744 WAVES |
0.0001 ETH |
1,290.2744 WAVES |
1,290.2744 WAVES |
1,290.2744 WAVES |
1,290.2744 WAVES |
| 2024-05-07 |
1,280.0000 WAVES |
0.0034 ETH |
1,280.0000 WAVES |
1,210.0000 WAVES |
1,350.0000 WAVES |
1,284.7260 WAVES |
| 2024-05-06 |
1,280.0000 WAVES |
0.0032 ETH |
1,280.0000 WAVES |
1,210.0000 WAVES |
1,350.0000 WAVES |
1,287.0281 WAVES |
| 2024-05-05 |
1,287.1132 WAVES |
0.0009 ETH |
1,287.1132 WAVES |
1,274.2264 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-05-04 |
1,275.6681 WAVES |
0.0029 ETH |
1,275.6681 WAVES |
1,267.5052 WAVES |
1,283.8310 WAVES |
1,274.2264 WAVES |
| 2024-05-03 |
1,267.6633 WAVES |
0.0014 ETH |
1,267.6633 WAVES |
1,261.1003 WAVES |
1,274.2264 WAVES |
1,270.4734 WAVES |
| 2024-05-02 |
1,278.8105 WAVES |
0.0288 ETH |
1,278.8105 WAVES |
1,231.1901 WAVES |
1,326.4310 WAVES |
1,244.8737 WAVES |
| 2024-05-01 |
1,327.3101 WAVES |
0.0560 ETH |
1,327.3101 WAVES |
1,300.0000 WAVES |
1,354.6202 WAVES |
1,352.5309 WAVES |
| 2024-04-30 |
1,229.3693 WAVES |
0.0466 ETH |
1,229.3693 WAVES |
1,200.0000 WAVES |
1,258.7386 WAVES |
1,257.6047 WAVES |
| 2024-04-29 |
1,245.0000 WAVES |
0.0903 ETH |
1,245.0000 WAVES |
1,140.0000 WAVES |
1,350.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-28 |
1,317.2500 WAVES |
0.0038 ETH |
1,317.2500 WAVES |
1,284.5000 WAVES |
1,350.0000 WAVES |
1,284.5000 WAVES |
| 2024-04-27 |
1,257.2449 WAVES |
0.0145 ETH |
1,257.2449 WAVES |
1,200.0000 WAVES |
1,314.4898 WAVES |
1,314.4898 WAVES |
| 2024-04-26 |
1,274.2562 WAVES |
0.0007 ETH |
1,274.2562 WAVES |
1,258.1206 WAVES |
1,290.3918 WAVES |
1,281.0541 WAVES |
| 2024-04-25 |
1,212.6675 WAVES |
0.0044 ETH |
1,212.6675 WAVES |
1,150.0000 WAVES |
1,275.3350 WAVES |
1,258.1206 WAVES |
| 2024-04-24 |
1,210.4746 WAVES |
0.0000 ETH |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
| 2024-04-23 |
1,210.4746 WAVES |
0.0000 ETH |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
| 2024-04-22 |
1,210.4746 WAVES |
0.0005 ETH |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
| 2024-04-21 |
1,210.4746 WAVES |
0.0006 ETH |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
| 2024-04-20 |
1,247.7300 WAVES |
0.0014 ETH |
1,247.7300 WAVES |
1,245.4599 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
| 2024-04-19 |
1,200.0000 WAVES |
0.0000 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-18 |
1,217.9950 WAVES |
0.0043 ETH |
1,217.9950 WAVES |
1,185.9899 WAVES |
1,250.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-17 |
1,264.9381 WAVES |
0.0181 ETH |
1,264.9381 WAVES |
1,200.0000 WAVES |
1,329.8761 WAVES |
1,233.6501 WAVES |
| 2024-04-16 |
1,291.6046 WAVES |
0.0047 ETH |
1,291.6046 WAVES |
1,250.0000 WAVES |
1,333.2092 WAVES |
1,318.8794 WAVES |
| 2024-04-15 |
1,244.3789 WAVES |
0.0024 ETH |
1,244.3789 WAVES |
1,200.0000 WAVES |
1,288.7578 WAVES |
1,250.0913 WAVES |
| 2024-04-14 |
1,255.0000 WAVES |
0.0553 ETH |
1,255.0000 WAVES |
1,200.0000 WAVES |
1,310.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-13 |
1,216.7580 WAVES |
0.0066 ETH |
1,216.7580 WAVES |
1,188.7394 WAVES |
1,244.7766 WAVES |
1,239.2792 WAVES |
| 2024-04-12 |
1,136.7778 WAVES |
0.0207 ETH |
1,136.7778 WAVES |
1,118.0000 WAVES |
1,155.5556 WAVES |
1,155.5556 WAVES |