Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
3,937.6194 WAVES |
0.0009 ETH |
3,937.6194 WAVES |
3,888.0000 WAVES |
3,987.2387 WAVES |
3,987.2387 WAVES |
| 2026-02-21 |
3,850.3691 WAVES |
0.0001 ETH |
3,850.3691 WAVES |
3,812.7383 WAVES |
3,888.0000 WAVES |
3,888.0000 WAVES |
| 2026-02-20 |
3,802.8484 WAVES |
0.0001 ETH |
3,802.8484 WAVES |
3,802.8484 WAVES |
3,802.8484 WAVES |
3,802.8484 WAVES |
| 2026-02-19 |
3,721.5000 WAVES |
0.0008 ETH |
3,721.5000 WAVES |
3,666.0000 WAVES |
3,777.0000 WAVES |
3,671.1081 WAVES |
| 2026-02-17 |
3,593.3700 WAVES |
0.0006 ETH |
3,593.3700 WAVES |
3,567.1001 WAVES |
3,619.6400 WAVES |
3,585.0027 WAVES |
| 2026-02-16 |
3,547.1265 WAVES |
0.0724 ETH |
3,547.1265 WAVES |
3,474.6048 WAVES |
3,619.6482 WAVES |
3,619.6482 WAVES |
| 2026-02-14 |
3,932.2729 WAVES |
0.0029 ETH |
3,932.2729 WAVES |
3,849.7191 WAVES |
4,014.8266 WAVES |
3,849.7191 WAVES |
| 2026-02-13 |
4,029.9212 WAVES |
0.0003 ETH |
4,029.9212 WAVES |
4,002.0490 WAVES |
4,057.7933 WAVES |
4,029.4958 WAVES |
| 2026-02-12 |
3,996.4835 WAVES |
0.0002 ETH |
3,996.4835 WAVES |
3,946.4246 WAVES |
4,046.5424 WAVES |
4,046.5424 WAVES |
| 2026-02-11 |
4,000.0000 WAVES |
0.0003 ETH |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2026-02-10 |
4,000.0000 WAVES |
0.0004 ETH |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2026-02-09 |
4,035.0966 WAVES |
0.0025 ETH |
4,035.0966 WAVES |
3,959.1931 WAVES |
4,111.0000 WAVES |
4,000.0000 WAVES |
| 2026-02-07 |
3,943.4469 WAVES |
0.0008 ETH |
3,943.4469 WAVES |
3,888.0000 WAVES |
3,998.8938 WAVES |
3,998.8938 WAVES |
| 2026-02-06 |
3,777.0000 WAVES |
0.0014 ETH |
3,777.0000 WAVES |
3,666.0000 WAVES |
3,888.0000 WAVES |
3,888.0000 WAVES |
| 2026-02-05 |
3,777.0000 WAVES |
0.0017 ETH |
3,777.0000 WAVES |
3,666.0000 WAVES |
3,888.0000 WAVES |
3,700.0000 WAVES |
| 2026-02-04 |
3,758.8168 WAVES |
0.0015 ETH |
3,758.8168 WAVES |
3,666.0000 WAVES |
3,851.6336 WAVES |
3,666.0000 WAVES |
| 2026-02-03 |
3,860.5277 WAVES |
0.0549 ETH |
3,860.5277 WAVES |
3,500.0000 WAVES |
4,221.0554 WAVES |
3,861.2868 WAVES |
| 2026-02-02 |
4,111.0050 WAVES |
0.0042 ETH |
4,111.0050 WAVES |
4,000.0100 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-02-01 |
4,324.9452 WAVES |
0.0008 ETH |
4,324.9452 WAVES |
4,205.8903 WAVES |
4,444.0000 WAVES |
4,226.9989 WAVES |
| 2026-01-31 |
4,383.0000 WAVES |
0.0058 ETH |
4,383.0000 WAVES |
4,100.0000 WAVES |
4,666.0000 WAVES |
4,258.8606 WAVES |
| 2026-01-30 |
4,518.0010 WAVES |
0.0007 ETH |
4,518.0010 WAVES |
4,485.4560 WAVES |
4,550.5460 WAVES |
4,485.4560 WAVES |
| 2026-01-29 |
4,666.0000 WAVES |
0.0005 ETH |
4,666.0000 WAVES |
4,666.0000 WAVES |
4,666.0000 WAVES |
4,666.0000 WAVES |
| 2026-01-28 |
4,517.6529 WAVES |
0.0006 ETH |
4,517.6529 WAVES |
4,453.3058 WAVES |
4,582.0000 WAVES |
4,582.0000 WAVES |
| 2026-01-27 |
4,387.1446 WAVES |
0.0000 ETH |
4,387.1446 WAVES |
4,387.1446 WAVES |
4,387.1446 WAVES |
4,387.1446 WAVES |
| 2026-01-26 |
4,471.0723 WAVES |
0.0010 ETH |
4,471.0723 WAVES |
4,387.1446 WAVES |
4,555.0000 WAVES |
4,387.1446 WAVES |
| 2026-01-25 |
4,477.5000 WAVES |
0.0011 ETH |
4,477.5000 WAVES |
4,400.0000 WAVES |
4,555.0000 WAVES |
4,555.0000 WAVES |
| 2026-01-24 |
4,447.9632 WAVES |
0.0014 ETH |
4,447.9632 WAVES |
4,400.0000 WAVES |
4,495.9265 WAVES |
4,400.0000 WAVES |
| 2026-01-23 |
4,504.8527 WAVES |
0.0015 ETH |
4,504.8527 WAVES |
4,459.4860 WAVES |
4,550.2194 WAVES |
4,472.2725 WAVES |
| 2026-01-21 |
4,528.8188 WAVES |
0.0051 ETH |
4,528.8188 WAVES |
4,439.9081 WAVES |
4,617.7295 WAVES |
4,439.9081 WAVES |
| 2026-01-20 |
4,833.4906 WAVES |
0.0006 ETH |
4,833.4906 WAVES |
4,671.9812 WAVES |
4,995.0000 WAVES |
4,671.9812 WAVES |
| 2026-01-19 |
4,938.6685 WAVES |
0.0009 ETH |
4,938.6685 WAVES |
4,882.3371 WAVES |
4,995.0000 WAVES |
4,995.0000 WAVES |
| 2026-01-18 |
4,882.3371 WAVES |
0.0000 ETH |
4,882.3371 WAVES |
4,882.3371 WAVES |
4,882.3371 WAVES |
4,882.3371 WAVES |
| 2026-01-17 |
4,829.6685 WAVES |
0.0004 ETH |
4,829.6685 WAVES |
4,777.0000 WAVES |
4,882.3371 WAVES |
4,882.3371 WAVES |
| 2026-01-16 |
4,777.0000 WAVES |
0.0000 ETH |
4,777.0000 WAVES |
4,777.0000 WAVES |
4,777.0000 WAVES |
4,777.0000 WAVES |
| 2026-01-15 |
4,777.0000 WAVES |
0.0004 ETH |
4,777.0000 WAVES |
4,777.0000 WAVES |
4,777.0000 WAVES |
4,777.0000 WAVES |
| 2026-01-14 |
4,777.0000 WAVES |
0.0001 ETH |
4,777.0000 WAVES |
4,777.0000 WAVES |
4,777.0000 WAVES |
4,777.0000 WAVES |
| 2026-01-13 |
4,666.0000 WAVES |
0.0073 ETH |
4,666.0000 WAVES |
4,555.0000 WAVES |
4,777.0000 WAVES |
4,670.5861 WAVES |
| 2026-01-12 |
4,499.5000 WAVES |
0.0003 ETH |
4,499.5000 WAVES |
4,444.0000 WAVES |
4,555.0000 WAVES |
4,555.0000 WAVES |
| 2026-01-11 |
4,372.0000 WAVES |
0.0003 ETH |
4,372.0000 WAVES |
4,300.0000 WAVES |
4,444.0000 WAVES |
4,444.0000 WAVES |
| 2026-01-10 |
4,321.3261 WAVES |
0.0002 ETH |
4,321.3261 WAVES |
4,321.2903 WAVES |
4,321.3619 WAVES |
4,321.2903 WAVES |
| 2026-01-09 |
4,404.3511 WAVES |
0.0061 ETH |
4,404.3511 WAVES |
4,400.0000 WAVES |
4,408.7022 WAVES |
4,400.0000 WAVES |
| 2026-01-08 |
4,444.4870 WAVES |
0.0002 ETH |
4,444.4870 WAVES |
4,444.4870 WAVES |
4,444.4870 WAVES |
4,444.4870 WAVES |
| 2026-01-07 |
4,557.9982 WAVES |
0.0052 ETH |
4,557.9982 WAVES |
4,548.9963 WAVES |
4,567.0000 WAVES |
4,567.0000 WAVES |
| 2026-01-06 |
4,372.4892 WAVES |
0.0004 ETH |
4,372.4892 WAVES |
4,300.0000 WAVES |
4,444.9784 WAVES |
4,444.0000 WAVES |
| 2026-01-05 |
4,426.3582 WAVES |
0.0002 ETH |
4,426.3582 WAVES |
4,408.7163 WAVES |
4,444.0000 WAVES |
4,444.0000 WAVES |
| 2026-01-04 |
4,300.0000 WAVES |
0.0000 ETH |
4,300.0000 WAVES |
4,300.0000 WAVES |
4,300.0000 WAVES |
4,300.0000 WAVES |
| 2026-01-03 |
4,372.0000 WAVES |
0.0003 ETH |
4,372.0000 WAVES |
4,300.0000 WAVES |
4,444.0000 WAVES |
4,300.0000 WAVES |
| 2026-01-02 |
4,244.7090 WAVES |
0.0001 ETH |
4,244.7090 WAVES |
4,244.7090 WAVES |
4,244.7090 WAVES |
4,244.7090 WAVES |
| 2026-01-01 |
4,222.0000 WAVES |
0.0000 ETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-30 |
4,161.0000 WAVES |
0.0008 ETH |
4,161.0000 WAVES |
4,100.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |