Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1,200.5950 USDT |
90.8543 ETH |
1,200.5950 USDT |
1,151.1900 USDT |
1,250.0000 USDT |
1,190.0000 USDT |
| 2021-01-14 |
1,165.4280 USDT |
72.1394 ETH |
1,165.4280 USDT |
1,090.9660 USDT |
1,239.8900 USDT |
1,195.0000 USDT |
| 2021-01-13 |
1,066.5000 USDT |
40.8270 ETH |
1,066.5000 USDT |
1,021.0000 USDT |
1,112.0000 USDT |
1,112.0000 USDT |
| 2021-01-12 |
1,089.8000 USDT |
47.8576 ETH |
1,089.8000 USDT |
1,021.0100 USDT |
1,158.5900 USDT |
1,046.0000 USDT |
| 2021-01-11 |
1,089.9880 USDT |
112.9234 ETH |
1,089.9880 USDT |
912.0100 USDT |
1,267.9660 USDT |
1,077.9660 USDT |
| 2021-01-10 |
1,252.2248 USDT |
65.0976 ETH |
1,252.2248 USDT |
1,164.4836 USDT |
1,339.9660 USDT |
1,234.2201 USDT |
| 2021-01-09 |
1,186.9880 USDT |
99.1388 ETH |
1,186.9880 USDT |
1,141.0100 USDT |
1,232.9660 USDT |
1,219.9660 USDT |
| 2021-01-08 |
1,185.3616 USDT |
298.0192 ETH |
1,185.3616 USDT |
1,078.7572 USDT |
1,291.9660 USDT |
1,219.8800 USDT |
| 2021-01-07 |
1,226.3330 USDT |
249.4032 ETH |
1,226.3330 USDT |
1,160.7000 USDT |
1,291.9660 USDT |
1,250.0000 USDT |
| 2021-01-06 |
1,138.3075 USDT |
65.8446 ETH |
1,138.3075 USDT |
1,064.6200 USDT |
1,211.9949 USDT |
1,180.5373 USDT |
| 2021-01-05 |
1,051.4830 USDT |
54.7795 ETH |
1,051.4830 USDT |
988.0000 USDT |
1,114.9660 USDT |
1,087.5095 USDT |
| 2021-01-04 |
1,009.5000 USDT |
275.9973 ETH |
1,009.5000 USDT |
875.0000 USDT |
1,144.0000 USDT |
1,001.0090 USDT |
| 2021-01-03 |
862.0000 USDT |
360.2547 ETH |
862.0000 USDT |
763.0000 USDT |
961.0000 USDT |
948.0000 USDT |
| 2021-01-02 |
751.0650 USDT |
35.3285 ETH |
751.0650 USDT |
718.0000 USDT |
784.1300 USDT |
777.0000 USDT |
| 2021-01-01 |
732.2955 USDT |
24.7997 ETH |
732.2955 USDT |
720.5469 USDT |
744.0441 USDT |
720.5469 USDT |
| 2020-12-31 |
737.2150 USDT |
32.4910 ETH |
737.2150 USDT |
725.4300 USDT |
749.0000 USDT |
737.1500 USDT |
| 2020-12-30 |
733.5000 USDT |
94.0782 ETH |
733.5000 USDT |
718.0000 USDT |
749.0000 USDT |
738.0000 USDT |
| 2020-12-29 |
714.0941 USDT |
31.0552 ETH |
714.0941 USDT |
689.1881 USDT |
739.0000 USDT |
718.0000 USDT |
| 2020-12-28 |
705.7376 USDT |
12.7941 ETH |
705.7376 USDT |
664.8251 USDT |
746.6500 USDT |
741.0000 USDT |
| 2020-12-27 |
667.5000 USDT |
46.9638 ETH |
667.5000 USDT |
625.0000 USDT |
710.0000 USDT |
696.0800 USDT |
| 2020-12-26 |
630.6607 USDT |
1.3349 ETH |
630.6607 USDT |
613.8614 USDT |
647.4600 USDT |
627.1863 USDT |
| 2020-12-25 |
605.6896 USDT |
8.3762 ETH |
605.6896 USDT |
579.2407 USDT |
632.1385 USDT |
606.2724 USDT |
| 2020-12-24 |
582.9177 USDT |
98.1351 ETH |
582.9177 USDT |
555.8355 USDT |
610.0000 USDT |
587.9990 USDT |
| 2020-12-23 |
612.3462 USDT |
27.9994 ETH |
612.3462 USDT |
594.7025 USDT |
629.9900 USDT |
607.5000 USDT |
| 2020-12-22 |
609.5000 USDT |
75.2746 ETH |
609.5000 USDT |
589.0000 USDT |
630.0000 USDT |
610.0000 USDT |
| 2020-12-21 |
628.1000 USDT |
78.5658 ETH |
628.1000 USDT |
602.2000 USDT |
654.0000 USDT |
625.0000 USDT |
| 2020-12-20 |
644.0000 USDT |
9.0691 ETH |
644.0000 USDT |
630.0000 USDT |
658.0000 USDT |
630.0000 USDT |
| 2020-12-19 |
654.0000 USDT |
12.0702 ETH |
654.0000 USDT |
643.0000 USDT |
665.0000 USDT |
665.0000 USDT |
| 2020-12-18 |
645.0000 USDT |
4.1400 ETH |
645.0000 USDT |
625.0000 USDT |
665.0000 USDT |
649.0000 USDT |
| 2020-12-17 |
640.9800 USDT |
40.6239 ETH |
640.9800 USDT |
607.0000 USDT |
674.9600 USDT |
648.1100 USDT |
| 2020-12-16 |
600.3100 USDT |
71.6963 ETH |
600.3100 USDT |
576.1000 USDT |
624.5200 USDT |
622.0000 USDT |
| 2020-12-15 |
584.5000 USDT |
2.0972 ETH |
584.5000 USDT |
575.0000 USDT |
594.0000 USDT |
582.1910 USDT |
| 2020-12-14 |
583.9500 USDT |
2.3573 ETH |
583.9500 USDT |
573.5000 USDT |
594.4000 USDT |
582.5000 USDT |
| 2020-12-13 |
570.4700 USDT |
191.1775 ETH |
570.4700 USDT |
549.0800 USDT |
591.8600 USDT |
586.2930 USDT |
| 2020-12-12 |
551.0000 USDT |
86.8060 ETH |
551.0000 USDT |
538.0000 USDT |
564.0000 USDT |
549.0800 USDT |
| 2020-12-11 |
548.0000 USDT |
25.5842 ETH |
548.0000 USDT |
535.0000 USDT |
561.0000 USDT |
548.8960 USDT |
| 2020-12-10 |
559.3600 USDT |
2.8147 ETH |
559.3600 USDT |
545.0000 USDT |
573.7200 USDT |
549.0800 USDT |
| 2020-12-09 |
558.0795 USDT |
360.4266 ETH |
558.0795 USDT |
539.8100 USDT |
576.3490 USDT |
563.2203 USDT |
| 2020-12-08 |
573.4300 USDT |
444.2440 ETH |
573.4300 USDT |
555.0000 USDT |
591.8600 USDT |
559.9950 USDT |
| 2020-12-07 |
591.3750 USDT |
12.0526 ETH |
591.3750 USDT |
585.0000 USDT |
597.7500 USDT |
590.2650 USDT |
| 2020-12-06 |
593.0000 USDT |
11.4087 ETH |
593.0000 USDT |
586.0000 USDT |
600.0000 USDT |
591.9300 USDT |
| 2020-12-05 |
578.9350 USDT |
108.7492 ETH |
578.9350 USDT |
565.0000 USDT |
592.8700 USDT |
592.8700 USDT |
| 2020-12-04 |
599.8100 USDT |
9.0651 ETH |
599.8100 USDT |
584.6200 USDT |
614.9999 USDT |
588.0000 USDT |
| 2020-12-03 |
601.5000 USDT |
52.9180 ETH |
601.5000 USDT |
588.0000 USDT |
615.0000 USDT |
610.2220 USDT |
| 2020-12-02 |
590.6000 USDT |
10.0846 ETH |
590.6000 USDT |
580.2000 USDT |
601.0000 USDT |
588.0001 USDT |
| 2020-12-01 |
599.5000 USDT |
162.0777 ETH |
599.5000 USDT |
569.0000 USDT |
630.0000 USDT |
595.0000 USDT |
| 2020-11-30 |
578.9954 USDT |
83.2771 ETH |
578.9954 USDT |
548.9909 USDT |
609.0000 USDT |
600.0000 USDT |
| 2020-11-29 |
551.4225 USDT |
51.6991 ETH |
551.4225 USDT |
532.8450 USDT |
570.0000 USDT |
570.0000 USDT |
| 2020-11-28 |
525.1400 USDT |
32.6035 ETH |
525.1400 USDT |
505.0000 USDT |
545.2800 USDT |
542.5500 USDT |
| 2020-11-27 |
514.7690 USDT |
31.7821 ETH |
514.7690 USDT |
500.0000 USDT |
529.5380 USDT |
516.9800 USDT |