Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
2,096.0886 USDT |
0.1715 ETH |
2,096.0886 USDT |
2,068.1775 USDT |
2,123.9998 USDT |
2,119.6354 USDT |
| 2023-04-16 |
2,075.2333 USDT |
0.0040 ETH |
2,075.2333 USDT |
2,055.9674 USDT |
2,094.4992 USDT |
2,055.9674 USDT |
| 2023-04-15 |
2,076.4242 USDT |
0.1158 ETH |
2,076.4242 USDT |
2,042.0155 USDT |
2,110.8330 USDT |
2,105.1963 USDT |
| 2023-04-14 |
2,029.2157 USDT |
2.5704 ETH |
2,029.2157 USDT |
1,947.4314 USDT |
2,111.0000 USDT |
2,110.8330 USDT |
| 2023-04-13 |
1,938.6501 USDT |
1.1476 ETH |
1,938.6501 USDT |
1,887.2845 USDT |
1,990.0156 USDT |
1,990.0156 USDT |
| 2023-04-12 |
1,890.0000 USDT |
1.6200 ETH |
1,890.0000 USDT |
1,860.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2023-04-11 |
1,907.1520 USDT |
1.5094 ETH |
1,907.1520 USDT |
1,884.3040 USDT |
1,930.0000 USDT |
1,905.3780 USDT |
| 2023-04-10 |
1,862.1743 USDT |
0.8442 ETH |
1,862.1743 USDT |
1,824.3488 USDT |
1,899.9999 USDT |
1,882.0116 USDT |
| 2023-04-09 |
1,847.6315 USDT |
1.1780 ETH |
1,847.6315 USDT |
1,824.3488 USDT |
1,870.9143 USDT |
1,824.3488 USDT |
| 2023-04-08 |
1,861.4854 USDT |
0.1469 ETH |
1,861.4854 USDT |
1,840.1300 USDT |
1,882.8407 USDT |
1,841.6794 USDT |
| 2023-04-07 |
1,858.6623 USDT |
1.4870 ETH |
1,858.6623 USDT |
1,840.0338 USDT |
1,877.2908 USDT |
1,840.0338 USDT |
| 2023-04-06 |
1,894.9999 USDT |
1.3875 ETH |
1,894.9999 USDT |
1,860.0000 USDT |
1,929.9998 USDT |
1,877.2908 USDT |
| 2023-04-05 |
1,855.0387 USDT |
4.5510 ETH |
1,855.0387 USDT |
1,800.0774 USDT |
1,910.0000 USDT |
1,884.6041 USDT |
| 2023-04-04 |
1,821.2644 USDT |
5.5760 ETH |
1,821.2644 USDT |
1,774.0473 USDT |
1,868.4816 USDT |
1,865.6044 USDT |
| 2023-04-03 |
1,796.1003 USDT |
4.6974 ETH |
1,796.1003 USDT |
1,769.8156 USDT |
1,822.3850 USDT |
1,799.1746 USDT |
| 2023-04-02 |
1,798.9481 USDT |
6.1446 ETH |
1,798.9481 USDT |
1,770.0001 USDT |
1,827.8960 USDT |
1,770.0001 USDT |
| 2023-04-01 |
1,815.4848 USDT |
1.4746 ETH |
1,815.4848 USDT |
1,801.2470 USDT |
1,829.7226 USDT |
1,801.5871 USDT |
| 2023-03-31 |
1,804.0654 USDT |
3.1598 ETH |
1,804.0654 USDT |
1,778.1307 USDT |
1,830.0000 USDT |
1,797.0086 USDT |
| 2023-03-30 |
1,794.7510 USDT |
2.6851 ETH |
1,794.7510 USDT |
1,778.3027 USDT |
1,811.1992 USDT |
1,778.9919 USDT |
| 2023-03-29 |
1,784.8498 USDT |
5.0127 ETH |
1,784.8498 USDT |
1,751.6874 USDT |
1,818.0122 USDT |
1,785.3394 USDT |
| 2023-03-28 |
1,723.2681 USDT |
2.1877 ETH |
1,723.2681 USDT |
1,701.6155 USDT |
1,744.9207 USDT |
1,705.0851 USDT |
| 2023-03-27 |
1,731.4997 USDT |
4.3590 ETH |
1,731.4997 USDT |
1,691.5092 USDT |
1,771.4902 USDT |
1,719.8210 USDT |
| 2023-03-26 |
1,767.0395 USDT |
0.4155 ETH |
1,767.0395 USDT |
1,748.0946 USDT |
1,785.9845 USDT |
1,771.4902 USDT |
| 2023-03-25 |
1,753.3711 USDT |
0.9437 ETH |
1,753.3711 USDT |
1,711.6663 USDT |
1,795.0758 USDT |
1,738.4152 USDT |
| 2023-03-24 |
1,775.8856 USDT |
3.9949 ETH |
1,775.8856 USDT |
1,731.3823 USDT |
1,820.3890 USDT |
1,786.8363 USDT |
| 2023-03-23 |
1,775.2978 USDT |
0.2663 ETH |
1,775.2978 USDT |
1,710.0000 USDT |
1,840.5956 USDT |
1,820.7418 USDT |
| 2023-03-22 |
1,785.0000 USDT |
0.9241 ETH |
1,785.0000 USDT |
1,740.0000 USDT |
1,829.9999 USDT |
1,740.0000 USDT |
| 2023-03-21 |
1,781.8988 USDT |
6.0134 ETH |
1,781.8988 USDT |
1,733.7975 USDT |
1,830.0000 USDT |
1,773.5424 USDT |
| 2023-03-20 |
1,777.6062 USDT |
5.8461 ETH |
1,777.6062 USDT |
1,740.0000 USDT |
1,815.2124 USDT |
1,740.7473 USDT |
| 2023-03-19 |
1,779.3599 USDT |
2.2821 ETH |
1,779.3599 USDT |
1,728.7197 USDT |
1,830.0000 USDT |
1,830.0000 USDT |
| 2023-03-18 |
1,780.9776 USDT |
8.1178 ETH |
1,780.9776 USDT |
1,732.7127 USDT |
1,829.2425 USDT |
1,767.6357 USDT |
| 2023-03-17 |
1,690.0561 USDT |
0.3762 ETH |
1,690.0561 USDT |
1,640.1122 USDT |
1,740.0000 USDT |
1,740.0000 USDT |
| 2023-03-16 |
1,650.0401 USDT |
3.1223 ETH |
1,650.0401 USDT |
1,630.0802 USDT |
1,670.0000 USDT |
1,668.6668 USDT |
| 2023-03-15 |
1,665.6933 USDT |
4.4632 ETH |
1,665.6933 USDT |
1,612.0218 USDT |
1,719.3648 USDT |
1,634.8237 USDT |
| 2023-03-14 |
1,693.3125 USDT |
6.0717 ETH |
1,693.3125 USDT |
1,636.0078 USDT |
1,750.6172 USDT |
1,702.4799 USDT |
| 2023-03-13 |
1,566.9680 USDT |
2.7014 ETH |
1,566.9680 USDT |
1,465.5392 USDT |
1,668.3968 USDT |
1,638.0454 USDT |
| 2023-03-12 |
1,482.7470 USDT |
1.0161 ETH |
1,482.7470 USDT |
1,445.4941 USDT |
1,520.0000 USDT |
1,502.8095 USDT |
| 2023-03-11 |
1,439.1713 USDT |
7.3608 ETH |
1,439.1713 USDT |
1,410.0000 USDT |
1,468.3427 USDT |
1,468.3427 USDT |
| 2023-03-10 |
1,431.9133 USDT |
15.2706 ETH |
1,431.9133 USDT |
1,380.0000 USDT |
1,483.8265 USDT |
1,421.6277 USDT |
| 2023-03-09 |
1,524.8961 USDT |
1.0452 ETH |
1,524.8961 USDT |
1,489.8161 USDT |
1,559.9762 USDT |
1,489.8161 USDT |
| 2023-03-08 |
1,545.5899 USDT |
0.5262 ETH |
1,545.5899 USDT |
1,528.8000 USDT |
1,562.3799 USDT |
1,528.8000 USDT |
| 2023-03-07 |
1,560.3227 USDT |
1.2860 ETH |
1,560.3227 USDT |
1,541.7270 USDT |
1,578.9184 USDT |
1,542.4599 USDT |
| 2023-03-06 |
1,561.5640 USDT |
0.4723 ETH |
1,561.5640 USDT |
1,543.6532 USDT |
1,579.4747 USDT |
1,553.2077 USDT |
| 2023-03-05 |
1,565.4010 USDT |
0.8240 ETH |
1,565.4010 USDT |
1,544.4125 USDT |
1,586.3895 USDT |
1,552.7413 USDT |
| 2023-03-04 |
1,564.5048 USDT |
0.5054 ETH |
1,564.5048 USDT |
1,550.9482 USDT |
1,578.0614 USDT |
1,563.6760 USDT |
| 2023-03-03 |
1,597.6002 USDT |
7.2009 ETH |
1,597.6002 USDT |
1,546.7005 USDT |
1,648.4999 USDT |
1,550.6566 USDT |
| 2023-03-02 |
1,631.5598 USDT |
0.3198 ETH |
1,631.5598 USDT |
1,613.1196 USDT |
1,650.0000 USDT |
1,647.2974 USDT |
| 2023-03-01 |
1,635.0000 USDT |
8.7574 ETH |
1,635.0000 USDT |
1,600.0000 USDT |
1,669.9999 USDT |
1,637.5405 USDT |
| 2023-02-28 |
1,621.1858 USDT |
0.5827 ETH |
1,621.1858 USDT |
1,603.8776 USDT |
1,638.4941 USDT |
1,603.8776 USDT |
| 2023-02-27 |
1,630.3734 USDT |
6.4914 ETH |
1,630.3734 USDT |
1,606.7467 USDT |
1,654.0000 USDT |
1,621.9189 USDT |