Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1,615.5051 USDT |
3.3013 ETH |
1,615.5051 USDT |
1,590.0101 USDT |
1,641.0000 USDT |
1,602.9835 USDT |
| 2023-09-12 |
1,584.6483 USDT |
0.1876 ETH |
1,584.6483 USDT |
1,560.0000 USDT |
1,609.2965 USDT |
1,594.1256 USDT |
| 2023-09-11 |
1,595.9992 USDT |
1.0096 ETH |
1,595.9992 USDT |
1,550.9985 USDT |
1,641.0000 USDT |
1,559.4635 USDT |
| 2023-09-10 |
1,617.5852 USDT |
0.0618 ETH |
1,617.5852 USDT |
1,610.0000 USDT |
1,625.1704 USDT |
1,620.4171 USDT |
| 2023-09-09 |
1,628.6946 USDT |
0.1552 ETH |
1,628.6946 USDT |
1,621.3123 USDT |
1,636.0770 USDT |
1,621.8845 USDT |
| 2023-09-08 |
1,645.1585 USDT |
0.1017 ETH |
1,645.1585 USDT |
1,630.3170 USDT |
1,660.0000 USDT |
1,630.3170 USDT |
| 2023-09-07 |
1,640.2430 USDT |
0.4515 ETH |
1,640.2430 USDT |
1,630.4860 USDT |
1,650.0000 USDT |
1,630.4860 USDT |
| 2023-09-06 |
1,630.0001 USDT |
0.5762 ETH |
1,630.0001 USDT |
1,610.0001 USDT |
1,650.0000 USDT |
1,648.1160 USDT |
| 2023-09-05 |
1,630.0000 USDT |
0.4558 ETH |
1,630.0000 USDT |
1,610.0000 USDT |
1,650.0000 USDT |
1,625.7142 USDT |
| 2023-09-04 |
1,631.5001 USDT |
1.0041 ETH |
1,631.5001 USDT |
1,622.0001 USDT |
1,641.0000 USDT |
1,622.9414 USDT |
| 2023-09-03 |
1,626.7792 USDT |
0.3515 ETH |
1,626.7792 USDT |
1,622.5585 USDT |
1,631.0000 USDT |
1,622.5585 USDT |
| 2023-09-02 |
1,629.9706 USDT |
1.0193 ETH |
1,629.9706 USDT |
1,618.5388 USDT |
1,641.4024 USDT |
1,627.4911 USDT |
| 2023-09-01 |
1,644.8597 USDT |
0.1862 ETH |
1,644.8597 USDT |
1,620.0000 USDT |
1,669.7194 USDT |
1,627.9294 USDT |
| 2023-08-31 |
1,679.2235 USDT |
0.7105 ETH |
1,679.2235 USDT |
1,640.0000 USDT |
1,718.4471 USDT |
1,640.0000 USDT |
| 2023-08-30 |
1,713.5475 USDT |
2.4851 ETH |
1,713.5475 USDT |
1,700.3138 USDT |
1,726.7812 USDT |
1,705.0783 USDT |
| 2023-08-29 |
1,677.2984 USDT |
7.0443 ETH |
1,677.2984 USDT |
1,634.5968 USDT |
1,720.0000 USDT |
1,718.1319 USDT |
| 2023-08-28 |
1,644.4204 USDT |
0.4533 ETH |
1,644.4204 USDT |
1,630.3877 USDT |
1,658.4531 USDT |
1,655.6234 USDT |
| 2023-08-27 |
1,650.3124 USDT |
0.0818 ETH |
1,650.3124 USDT |
1,641.7409 USDT |
1,658.8839 USDT |
1,645.3976 USDT |
| 2023-08-26 |
1,650.6791 USDT |
0.0840 ETH |
1,650.6791 USDT |
1,641.7409 USDT |
1,659.6173 USDT |
1,658.8839 USDT |
| 2023-08-25 |
1,652.3197 USDT |
0.4414 ETH |
1,652.3197 USDT |
1,640.5674 USDT |
1,664.0721 USDT |
1,641.7409 USDT |
| 2023-08-24 |
1,675.0747 USDT |
0.0440 ETH |
1,675.0747 USDT |
1,660.1495 USDT |
1,690.0000 USDT |
1,660.6007 USDT |
| 2023-08-23 |
1,654.1283 USDT |
0.3179 ETH |
1,654.1283 USDT |
1,618.2565 USDT |
1,690.0000 USDT |
1,690.0000 USDT |
| 2023-08-22 |
1,653.9232 USDT |
1.8895 ETH |
1,653.9232 USDT |
1,631.6159 USDT |
1,676.2305 USDT |
1,638.9688 USDT |
| 2023-08-21 |
1,673.0016 USDT |
0.3063 ETH |
1,673.0016 USDT |
1,660.8974 USDT |
1,685.1058 USDT |
1,662.2177 USDT |
| 2023-08-20 |
1,666.6963 USDT |
0.3266 ETH |
1,666.6963 USDT |
1,650.0001 USDT |
1,683.3924 USDT |
1,682.4754 USDT |
| 2023-08-19 |
1,667.5511 USDT |
0.7475 ETH |
1,667.5511 USDT |
1,651.7098 USDT |
1,683.3924 USDT |
1,683.3924 USDT |
| 2023-08-18 |
1,674.9241 USDT |
0.6160 ETH |
1,674.9241 USDT |
1,650.4701 USDT |
1,699.3780 USDT |
1,673.5396 USDT |
| 2023-08-17 |
1,770.3097 USDT |
0.3853 ETH |
1,770.3097 USDT |
1,730.0000 USDT |
1,810.6194 USDT |
1,748.2504 USDT |
| 2023-08-16 |
1,823.4281 USDT |
0.5139 ETH |
1,823.4281 USDT |
1,810.6194 USDT |
1,836.2367 USDT |
1,810.6194 USDT |
| 2023-08-15 |
1,839.6457 USDT |
0.3215 ETH |
1,839.6457 USDT |
1,827.3359 USDT |
1,851.9554 USDT |
1,827.3359 USDT |
| 2023-08-14 |
1,838.7021 USDT |
0.2040 ETH |
1,838.7021 USDT |
1,828.1898 USDT |
1,849.2144 USDT |
1,833.2450 USDT |
| 2023-08-13 |
1,832.3623 USDT |
0.0065 ETH |
1,832.3623 USDT |
1,810.0000 USDT |
1,854.7246 USDT |
1,849.1835 USDT |
| 2023-08-12 |
1,851.1259 USDT |
0.1815 ETH |
1,851.1259 USDT |
1,835.1819 USDT |
1,867.0699 USDT |
1,810.0000 USDT |
| 2023-08-11 |
1,847.1046 USDT |
0.4474 ETH |
1,847.1046 USDT |
1,835.1819 USDT |
1,859.0274 USDT |
1,852.6094 USDT |
| 2023-08-10 |
1,848.3079 USDT |
0.0160 ETH |
1,848.3079 USDT |
1,835.7184 USDT |
1,860.8973 USDT |
1,859.1833 USDT |
| 2023-08-09 |
1,855.8086 USDT |
0.1073 ETH |
1,855.8086 USDT |
1,837.7439 USDT |
1,873.8732 USDT |
1,869.2589 USDT |
| 2023-08-08 |
1,829.2222 USDT |
0.1383 ETH |
1,829.2222 USDT |
1,810.7312 USDT |
1,847.7131 USDT |
1,847.7131 USDT |
| 2023-08-07 |
1,837.3836 USDT |
0.8455 ETH |
1,837.3836 USDT |
1,816.9814 USDT |
1,857.7859 USDT |
1,827.0021 USDT |
| 2023-08-06 |
1,824.5545 USDT |
0.0209 ETH |
1,824.5545 USDT |
1,811.5532 USDT |
1,837.5559 USDT |
1,811.5532 USDT |
| 2023-08-05 |
1,824.6318 USDT |
0.0441 ETH |
1,824.6318 USDT |
1,811.7076 USDT |
1,837.5559 USDT |
1,811.7076 USDT |
| 2023-08-04 |
1,831.1362 USDT |
3.0075 ETH |
1,831.1362 USDT |
1,814.3256 USDT |
1,847.9468 USDT |
1,836.6464 USDT |
| 2023-08-03 |
1,827.9138 USDT |
1.4982 ETH |
1,827.9138 USDT |
1,817.5277 USDT |
1,838.3000 USDT |
1,825.7453 USDT |
| 2023-08-02 |
1,842.7912 USDT |
2.2001 ETH |
1,842.7912 USDT |
1,815.0996 USDT |
1,870.4828 USDT |
1,840.5458 USDT |
| 2023-08-01 |
1,839.2839 USDT |
3.4111 ETH |
1,839.2839 USDT |
1,815.3326 USDT |
1,863.2353 USDT |
1,827.6632 USDT |
| 2023-07-31 |
1,862.0013 USDT |
0.0119 ETH |
1,862.0013 USDT |
1,844.6705 USDT |
1,879.3322 USDT |
1,844.6705 USDT |
| 2023-07-30 |
1,858.1801 USDT |
0.0036 ETH |
1,858.1801 USDT |
1,848.6669 USDT |
1,867.6932 USDT |
1,863.9416 USDT |
| 2023-07-29 |
1,855.0692 USDT |
1.0004 ETH |
1,855.0692 USDT |
1,855.0692 USDT |
1,855.0692 USDT |
1,855.0692 USDT |
| 2023-07-28 |
1,861.5443 USDT |
2.0016 ETH |
1,861.5443 USDT |
1,845.4431 USDT |
1,877.6456 USDT |
1,860.0000 USDT |
| 2023-07-27 |
1,869.1095 USDT |
0.0270 ETH |
1,869.1095 USDT |
1,851.4455 USDT |
1,886.7736 USDT |
1,872.5501 USDT |
| 2023-07-26 |
1,851.0661 USDT |
0.0922 ETH |
1,851.0661 USDT |
1,837.7755 USDT |
1,864.3566 USDT |
1,844.0839 USDT |