Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
2,062.4222 USDT |
1.9570 ETH |
2,062.4222 USDT |
2,005.0826 USDT |
2,119.7617 USDT |
2,005.0826 USDT |
| 2026-02-09 |
2,086.9229 USDT |
0.6391 ETH |
2,086.9229 USDT |
2,023.8459 USDT |
2,150.0000 USDT |
2,099.1831 USDT |
| 2026-02-07 |
2,076.6943 USDT |
0.4653 ETH |
2,076.6943 USDT |
2,004.3885 USDT |
2,149.0000 USDT |
2,074.1110 USDT |
| 2026-02-06 |
1,924.5343 USDT |
8.0020 ETH |
1,924.5343 USDT |
1,774.0687 USDT |
2,074.9999 USDT |
2,022.9444 USDT |
| 2026-02-04 |
2,214.7734 USDT |
1.3941 ETH |
2,214.7734 USDT |
2,100.0000 USDT |
2,329.5468 USDT |
2,100.0000 USDT |
| 2026-02-03 |
2,293.5058 USDT |
0.5803 ETH |
2,293.5058 USDT |
2,225.1892 USDT |
2,361.8225 USDT |
2,225.1892 USDT |
| 2026-02-02 |
2,301.6660 USDT |
0.7324 ETH |
2,301.6660 USDT |
2,191.0074 USDT |
2,412.3246 USDT |
2,300.0000 USDT |
| 2026-02-01 |
2,467.3180 USDT |
0.5127 ETH |
2,467.3180 USDT |
2,349.0000 USDT |
2,585.6359 USDT |
2,389.0000 USDT |
| 2026-01-31 |
2,709.0882 USDT |
0.1173 ETH |
2,709.0882 USDT |
2,643.0129 USDT |
2,775.1635 USDT |
2,672.6482 USDT |
| 2026-01-30 |
2,731.1100 USDT |
0.2150 ETH |
2,731.1100 USDT |
2,666.0000 USDT |
2,796.2200 USDT |
2,700.0000 USDT |
| 2026-01-29 |
2,979.4495 USDT |
0.0189 ETH |
2,979.4495 USDT |
2,950.0000 USDT |
3,008.8990 USDT |
2,950.0000 USDT |
| 2026-01-27 |
2,944.1826 USDT |
0.1042 ETH |
2,944.1826 USDT |
2,883.2652 USDT |
3,005.1000 USDT |
2,990.4895 USDT |
| 2026-01-26 |
2,882.3155 USDT |
0.0632 ETH |
2,882.3155 USDT |
2,827.6582 USDT |
2,936.9728 USDT |
2,827.6582 USDT |
| 2026-01-25 |
2,956.3935 USDT |
0.0137 ETH |
2,956.3935 USDT |
2,936.9728 USDT |
2,975.8142 USDT |
2,936.9728 USDT |
| 2026-01-23 |
2,944.5493 USDT |
0.2701 ETH |
2,944.5493 USDT |
2,914.6501 USDT |
2,974.4485 USDT |
2,914.6501 USDT |
| 2026-01-22 |
2,985.3750 USDT |
1.2271 ETH |
2,985.3750 USDT |
2,913.0000 USDT |
3,057.7500 USDT |
2,996.0000 USDT |
| 2026-01-21 |
3,175.7998 USDT |
1.0345 ETH |
3,175.7998 USDT |
2,961.5999 USDT |
3,389.9997 USDT |
2,979.8845 USDT |
| 2026-01-20 |
3,269.7415 USDT |
0.0812 ETH |
3,269.7415 USDT |
3,149.4931 USDT |
3,389.9900 USDT |
3,149.4931 USDT |
| 2026-01-19 |
3,288.9950 USDT |
0.4615 ETH |
3,288.9950 USDT |
3,188.0000 USDT |
3,389.9900 USDT |
3,389.9900 USDT |
| 2026-01-18 |
3,299.8852 USDT |
0.0853 ETH |
3,299.8852 USDT |
3,279.7704 USDT |
3,320.0000 USDT |
3,289.7254 USDT |
| 2026-01-17 |
3,285.1925 USDT |
0.0380 ETH |
3,285.1925 USDT |
3,277.0000 USDT |
3,293.3850 USDT |
3,293.3850 USDT |
| 2026-01-16 |
3,292.7147 USDT |
0.0382 ETH |
3,292.7147 USDT |
3,277.0000 USDT |
3,308.4294 USDT |
3,277.0000 USDT |
| 2026-01-15 |
3,297.9560 USDT |
0.6218 ETH |
3,297.9560 USDT |
3,233.8782 USDT |
3,362.0339 USDT |
3,338.4708 USDT |
| 2026-01-14 |
3,223.7583 USDT |
0.4362 ETH |
3,223.7583 USDT |
3,130.1805 USDT |
3,317.3362 USDT |
3,308.4830 USDT |
| 2026-01-12 |
3,125.9702 USDT |
0.0177 ETH |
3,125.9702 USDT |
3,088.5051 USDT |
3,163.4353 USDT |
3,127.3586 USDT |
| 2026-01-11 |
3,096.2545 USDT |
0.0101 ETH |
3,096.2545 USDT |
3,078.0591 USDT |
3,114.4500 USDT |
3,114.4500 USDT |
| 2026-01-10 |
3,108.5608 USDT |
0.0030 ETH |
3,108.5608 USDT |
3,076.0000 USDT |
3,141.1216 USDT |
3,076.0445 USDT |
| 2026-01-09 |
3,108.5608 USDT |
0.3505 ETH |
3,108.5608 USDT |
3,076.0000 USDT |
3,141.1216 USDT |
3,117.1758 USDT |
| 2026-01-08 |
3,146.1272 USDT |
0.0577 ETH |
3,146.1272 USDT |
3,104.0000 USDT |
3,188.2544 USDT |
3,138.8616 USDT |
| 2026-01-07 |
3,231.4992 USDT |
0.0703 ETH |
3,231.4992 USDT |
3,196.5705 USDT |
3,266.4279 USDT |
3,239.6261 USDT |
| 2026-01-06 |
3,211.7944 USDT |
0.1095 ETH |
3,211.7944 USDT |
3,195.7387 USDT |
3,227.8500 USDT |
3,196.4025 USDT |
| 2026-01-05 |
3,148.7031 USDT |
0.1049 ETH |
3,148.7031 USDT |
3,107.5498 USDT |
3,189.8563 USDT |
3,189.8563 USDT |
| 2026-01-04 |
3,111.2930 USDT |
0.0899 ETH |
3,111.2930 USDT |
3,079.7860 USDT |
3,142.8000 USDT |
3,142.8000 USDT |
| 2026-01-03 |
3,088.5609 USDT |
0.0945 ETH |
3,088.5609 USDT |
3,077.1218 USDT |
3,100.0000 USDT |
3,079.7860 USDT |
| 2026-01-01 |
2,975.3471 USDT |
0.0449 ETH |
2,975.3471 USDT |
2,951.3291 USDT |
2,999.3650 USDT |
2,967.1683 USDT |
| 2025-12-31 |
2,956.4024 USDT |
2.6626 ETH |
2,956.4024 USDT |
2,913.0000 USDT |
2,999.8049 USDT |
2,947.2768 USDT |
| 2025-12-29 |
2,935.5944 USDT |
85.5158 ETH |
2,935.5944 USDT |
2,780.0008 USDT |
3,091.1879 USDT |
2,945.5965 USDT |
| 2025-12-28 |
2,938.9960 USDT |
76.1940 ETH |
2,938.9960 USDT |
2,830.0018 USDT |
3,047.9902 USDT |
2,954.9900 USDT |
| 2025-12-27 |
2,925.7239 USDT |
4.8193 ETH |
2,925.7239 USDT |
2,860.0003 USDT |
2,991.4475 USDT |
2,898.9712 USDT |
| 2025-12-26 |
2,939.6176 USDT |
0.6923 ETH |
2,939.6176 USDT |
2,867.7353 USDT |
3,011.5000 USDT |
2,943.6634 USDT |
| 2025-12-25 |
2,946.8831 USDT |
0.3407 ETH |
2,946.8831 USDT |
2,900.0000 USDT |
2,993.7662 USDT |
2,902.7949 USDT |
| 2025-12-24 |
2,956.0000 USDT |
0.4543 ETH |
2,956.0000 USDT |
2,900.0000 USDT |
3,012.0000 USDT |
2,921.0436 USDT |
| 2025-12-23 |
3,000.4228 USDT |
0.3369 ETH |
3,000.4228 USDT |
2,922.3637 USDT |
3,078.4818 USDT |
2,958.3848 USDT |
| 2025-12-22 |
2,993.0158 USDT |
1.2882 ETH |
2,993.0158 USDT |
2,900.0003 USDT |
3,086.0313 USDT |
3,021.9013 USDT |
| 2025-12-21 |
2,990.6586 USDT |
3.2803 ETH |
2,990.6586 USDT |
2,946.0318 USDT |
3,035.2855 USDT |
3,020.2313 USDT |
| 2025-12-20 |
2,929.9421 USDT |
1.8599 ETH |
2,929.9421 USDT |
2,834.8066 USDT |
3,025.0776 USDT |
2,953.3207 USDT |
| 2025-12-18 |
2,894.1293 USDT |
2.2095 ETH |
2,894.1293 USDT |
2,765.0458 USDT |
3,023.2128 USDT |
2,769.1372 USDT |
| 2025-12-16 |
3,046.4697 USDT |
0.3404 ETH |
3,046.4697 USDT |
2,906.5840 USDT |
3,186.3554 USDT |
2,914.0609 USDT |
| 2025-12-13 |
3,094.0618 USDT |
0.2369 ETH |
3,094.0618 USDT |
3,044.8054 USDT |
3,143.3183 USDT |
3,082.0253 USDT |
| 2025-12-12 |
3,225.4528 USDT |
1.0612 ETH |
3,225.4528 USDT |
3,086.3845 USDT |
3,364.5212 USDT |
3,090.9221 USDT |