Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,179.0330 USDT |
1.0955 ETH |
2,179.0330 USDT |
2,095.8141 USDT |
2,262.2519 USDT |
2,217.6000 USDT |
| 2026-04-07 |
2,144.3617 USDT |
1.0411 ETH |
2,144.3617 USDT |
2,031.7565 USDT |
2,256.9669 USDT |
2,256.9669 USDT |
| 2026-04-06 |
2,121.6914 USDT |
0.3303 ETH |
2,121.6914 USDT |
2,093.3828 USDT |
2,150.0000 USDT |
2,118.8119 USDT |
| 2026-04-05 |
2,070.5043 USDT |
0.0884 ETH |
2,070.5043 USDT |
2,042.0700 USDT |
2,098.9387 USDT |
2,093.3828 USDT |
| 2026-04-04 |
2,051.1039 USDT |
0.0060 ETH |
2,051.1039 USDT |
2,039.5109 USDT |
2,062.6970 USDT |
2,062.6970 USDT |
| 2026-04-03 |
2,063.4970 USDT |
0.0005 ETH |
2,063.4970 USDT |
2,063.4970 USDT |
2,063.4970 USDT |
2,063.4970 USDT |
| 2026-04-02 |
2,083.2740 USDT |
0.0112 ETH |
2,083.2740 USDT |
2,042.7855 USDT |
2,123.7624 USDT |
2,061.8094 USDT |
| 2026-04-01 |
2,119.4026 USDT |
1.4617 ETH |
2,119.4026 USDT |
2,086.4654 USDT |
2,152.3398 USDT |
2,134.3889 USDT |
| 2026-03-31 |
2,059.0747 USDT |
0.0815 ETH |
2,059.0747 USDT |
2,022.2651 USDT |
2,095.8844 USDT |
2,086.4654 USDT |
| 2026-03-30 |
2,033.5005 USDT |
2.8880 ETH |
2,033.5005 USDT |
1,996.4735 USDT |
2,070.5276 USDT |
2,022.2651 USDT |
| 2026-03-29 |
1,976.2665 USDT |
0.2392 ETH |
1,976.2665 USDT |
1,965.6988 USDT |
1,986.8342 USDT |
1,965.6988 USDT |
| 2026-03-28 |
2,011.7108 USDT |
0.7643 ETH |
2,011.7108 USDT |
1,981.7561 USDT |
2,041.6655 USDT |
2,014.0068 USDT |
| 2026-03-27 |
2,019.1121 USDT |
0.4635 ETH |
2,019.1121 USDT |
1,987.2243 USDT |
2,051.0000 USDT |
1,997.7364 USDT |
| 2026-03-26 |
2,097.7662 USDT |
0.1716 ETH |
2,097.7662 USDT |
2,051.0175 USDT |
2,144.5148 USDT |
2,059.4184 USDT |
| 2026-03-25 |
2,168.2560 USDT |
0.2774 ETH |
2,168.2560 USDT |
2,154.9219 USDT |
2,181.5900 USDT |
2,173.6613 USDT |
| 2026-03-24 |
2,142.2980 USDT |
0.0027 ETH |
2,142.2980 USDT |
2,130.5200 USDT |
2,154.0759 USDT |
2,130.5200 USDT |
| 2026-03-23 |
2,100.4848 USDT |
0.4734 ETH |
2,100.4848 USDT |
2,035.0400 USDT |
2,165.9297 USDT |
2,144.3184 USDT |
| 2026-03-22 |
2,084.3812 USDT |
0.1998 ETH |
2,084.3812 USDT |
2,045.0000 USDT |
2,123.7624 USDT |
2,071.0371 USDT |
| 2026-03-21 |
2,165.9230 USDT |
0.0345 ETH |
2,165.9230 USDT |
2,164.6035 USDT |
2,167.2425 USDT |
2,167.2425 USDT |
| 2026-03-20 |
2,130.5740 USDT |
0.0033 ETH |
2,130.5740 USDT |
2,115.4700 USDT |
2,145.6780 USDT |
2,145.0000 USDT |
| 2026-03-19 |
2,174.3770 USDT |
0.0972 ETH |
2,174.3770 USDT |
2,159.7754 USDT |
2,188.9785 USDT |
2,188.9785 USDT |
| 2026-03-18 |
2,244.9540 USDT |
0.0083 ETH |
2,244.9540 USDT |
2,183.6442 USDT |
2,306.2638 USDT |
2,183.6442 USDT |
| 2026-03-17 |
2,318.7134 USDT |
0.1267 ETH |
2,318.7134 USDT |
2,307.8655 USDT |
2,329.5613 USDT |
2,316.3875 USDT |
| 2026-03-16 |
2,277.8184 USDT |
1.3783 ETH |
2,277.8184 USDT |
2,187.6297 USDT |
2,368.0070 USDT |
2,350.0572 USDT |
| 2026-03-15 |
2,131.5653 USDT |
0.2119 ETH |
2,131.5653 USDT |
2,087.9191 USDT |
2,175.2116 USDT |
2,174.7653 USDT |
| 2026-03-14 |
2,102.8171 USDT |
0.0462 ETH |
2,102.8171 USDT |
2,089.5925 USDT |
2,116.0418 USDT |
2,096.5259 USDT |
| 2026-03-13 |
2,131.3738 USDT |
0.6918 ETH |
2,131.3738 USDT |
2,068.6553 USDT |
2,194.0923 USDT |
2,115.9666 USDT |
| 2026-03-12 |
2,069.3330 USDT |
0.1525 ETH |
2,069.3330 USDT |
2,051.6663 USDT |
2,086.9997 USDT |
2,051.6663 USDT |
| 2026-03-11 |
2,046.2566 USDT |
0.0011 ETH |
2,046.2566 USDT |
2,046.2566 USDT |
2,046.2566 USDT |
2,046.2566 USDT |
| 2026-03-10 |
2,046.6583 USDT |
0.1971 ETH |
2,046.6583 USDT |
2,028.5976 USDT |
2,064.7189 USDT |
2,064.7189 USDT |
| 2026-03-09 |
1,986.6856 USDT |
0.0149 ETH |
1,986.6856 USDT |
1,937.8355 USDT |
2,035.5357 USDT |
2,027.5519 USDT |
| 2026-03-08 |
1,942.3269 USDT |
0.0421 ETH |
1,942.3269 USDT |
1,921.0000 USDT |
1,963.6537 USDT |
1,942.0497 USDT |
| 2026-03-07 |
1,990.0380 USDT |
0.0485 ETH |
1,990.0380 USDT |
1,980.8406 USDT |
1,999.2354 USDT |
1,989.6843 USDT |
| 2026-03-06 |
2,069.2263 USDT |
0.0689 ETH |
2,069.2263 USDT |
1,959.4727 USDT |
2,178.9800 USDT |
1,987.5870 USDT |
| 2026-03-05 |
2,103.3167 USDT |
0.0546 ETH |
2,103.3167 USDT |
2,060.3319 USDT |
2,146.3015 USDT |
2,074.0740 USDT |
| 2026-03-03 |
2,002.7208 USDT |
0.0496 ETH |
2,002.7208 USDT |
1,976.1512 USDT |
2,029.2904 USDT |
1,987.3402 USDT |
| 2026-03-02 |
1,979.6320 USDT |
0.1113 ETH |
1,979.6320 USDT |
1,931.4561 USDT |
2,027.8080 USDT |
2,016.0709 USDT |
| 2026-03-01 |
1,964.9086 USDT |
0.0858 ETH |
1,964.9086 USDT |
1,902.0092 USDT |
2,027.8080 USDT |
2,006.2409 USDT |
| 2026-02-28 |
1,905.7429 USDT |
0.3876 ETH |
1,905.7429 USDT |
1,852.1256 USDT |
1,959.3602 USDT |
1,882.1475 USDT |
| 2026-02-27 |
1,991.8546 USDT |
0.0421 ETH |
1,991.8546 USDT |
1,958.0000 USDT |
2,025.7093 USDT |
1,963.3794 USDT |
| 2026-02-26 |
2,038.8795 USDT |
0.1405 ETH |
2,038.8795 USDT |
2,000.0000 USDT |
2,077.7590 USDT |
2,015.8302 USDT |
| 2026-02-25 |
1,858.7687 USDT |
0.9826 ETH |
1,858.7687 USDT |
1,802.1038 USDT |
1,915.4336 USDT |
1,895.6699 USDT |
| 2026-02-24 |
1,877.6594 USDT |
0.4768 ETH |
1,877.6594 USDT |
1,838.3344 USDT |
1,916.9844 USDT |
1,838.3344 USDT |
| 2026-02-23 |
1,912.1963 USDT |
1.9678 ETH |
1,912.1963 USDT |
1,855.5900 USDT |
1,968.8026 USDT |
1,901.1027 USDT |
| 2026-02-22 |
1,979.5108 USDT |
0.0352 ETH |
1,979.5108 USDT |
1,967.6840 USDT |
1,991.3376 USDT |
1,991.3376 USDT |
| 2026-02-21 |
1,958.3565 USDT |
0.0044 ETH |
1,958.3565 USDT |
1,949.0290 USDT |
1,967.6840 USDT |
1,967.6840 USDT |
| 2026-02-19 |
1,951.3244 USDT |
0.1115 ETH |
1,951.3244 USDT |
1,934.7803 USDT |
1,967.8685 USDT |
1,952.0109 USDT |
| 2026-02-18 |
1,990.9207 USDT |
0.0362 ETH |
1,990.9207 USDT |
1,953.0003 USDT |
2,028.8412 USDT |
2,005.4915 USDT |
| 2026-02-17 |
1,975.5393 USDT |
0.0688 ETH |
1,975.5393 USDT |
1,952.6997 USDT |
1,998.3790 USDT |
1,983.0339 USDT |
| 2026-02-15 |
2,022.8484 USDT |
0.0899 ETH |
2,022.8484 USDT |
1,962.5844 USDT |
2,083.1123 USDT |
1,970.6112 USDT |