Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
3,088.4586 USDT |
0.4168 ETH |
3,088.4586 USDT |
2,968.2982 USDT |
3,208.6190 USDT |
3,171.2943 USDT |
| 2025-12-03 |
3,072.1825 USDT |
0.3472 ETH |
3,072.1825 USDT |
2,968.2982 USDT |
3,176.0668 USDT |
3,176.0668 USDT |
| 2025-12-02 |
2,862.5841 USDT |
0.4398 ETH |
2,862.5841 USDT |
2,725.1681 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
| 2025-12-01 |
2,866.7785 USDT |
1.4827 ETH |
2,866.7785 USDT |
2,666.0008 USDT |
3,067.5561 USDT |
2,836.8962 USDT |
| 2025-11-30 |
2,994.6021 USDT |
1.0412 ETH |
2,994.6021 USDT |
2,951.4057 USDT |
3,037.7984 USDT |
3,034.0707 USDT |
| 2025-11-29 |
3,005.7029 USDT |
0.5086 ETH |
3,005.7029 USDT |
2,951.4057 USDT |
3,060.0000 USDT |
2,951.4057 USDT |
| 2025-11-28 |
3,033.3990 USDT |
0.2851 ETH |
3,033.3990 USDT |
2,983.0780 USDT |
3,083.7199 USDT |
3,027.0541 USDT |
| 2025-11-26 |
2,915.4631 USDT |
0.3198 ETH |
2,915.4631 USDT |
2,839.7114 USDT |
2,991.2149 USDT |
2,922.8838 USDT |
| 2025-11-25 |
2,900.0253 USDT |
1.1826 ETH |
2,900.0253 USDT |
2,810.9890 USDT |
2,989.0616 USDT |
2,882.6112 USDT |
| 2025-11-24 |
2,819.4890 USDT |
1.4242 ETH |
2,819.4890 USDT |
2,780.7868 USDT |
2,858.1911 USDT |
2,833.6694 USDT |
| 2025-11-22 |
2,732.8101 USDT |
0.0775 ETH |
2,732.8101 USDT |
2,693.5348 USDT |
2,772.0855 USDT |
2,730.3071 USDT |
| 2025-11-21 |
2,834.5787 USDT |
0.9008 ETH |
2,834.5787 USDT |
2,655.1085 USDT |
3,014.0488 USDT |
2,746.1475 USDT |
| 2025-11-20 |
2,947.9609 USDT |
0.9659 ETH |
2,947.9609 USDT |
2,847.9309 USDT |
3,047.9909 USDT |
2,847.9309 USDT |
| 2025-11-18 |
3,091.5396 USDT |
0.5474 ETH |
3,091.5396 USDT |
2,993.4678 USDT |
3,189.6115 USDT |
3,178.9458 USDT |
| 2025-11-17 |
3,146.9831 USDT |
0.3058 ETH |
3,146.9831 USDT |
3,050.0000 USDT |
3,243.9662 USDT |
3,174.0598 USDT |
| 2025-11-16 |
3,164.8169 USDT |
0.1198 ETH |
3,164.8169 USDT |
3,060.0000 USDT |
3,269.6338 USDT |
3,126.8953 USDT |
| 2025-11-14 |
3,327.0460 USDT |
1.2708 ETH |
3,327.0460 USDT |
3,160.0000 USDT |
3,494.0919 USDT |
3,160.0000 USDT |
| 2025-11-13 |
3,475.3118 USDT |
1.0097 ETH |
3,475.3118 USDT |
3,377.7319 USDT |
3,572.8917 USDT |
3,508.4922 USDT |
| 2025-11-12 |
3,500.8580 USDT |
0.3253 ETH |
3,500.8580 USDT |
3,424.3460 USDT |
3,577.3699 USDT |
3,463.8248 USDT |
| 2025-11-10 |
3,576.1735 USDT |
0.3502 ETH |
3,576.1735 USDT |
3,522.6757 USDT |
3,629.6712 USDT |
3,586.4503 USDT |
| 2025-11-08 |
3,404.4692 USDT |
0.0617 ETH |
3,404.4692 USDT |
3,342.5434 USDT |
3,466.3949 USDT |
3,410.0000 USDT |
| 2025-11-07 |
3,355.3962 USDT |
0.9501 ETH |
3,355.3962 USDT |
3,237.7302 USDT |
3,473.0622 USDT |
3,314.6840 USDT |
| 2025-11-05 |
3,265.0000 USDT |
3.0202 ETH |
3,265.0000 USDT |
3,100.0000 USDT |
3,430.0000 USDT |
3,430.0000 USDT |
| 2025-11-04 |
3,439.1698 USDT |
2.9520 ETH |
3,439.1698 USDT |
3,204.7870 USDT |
3,673.5527 USDT |
3,229.7048 USDT |
| 2025-11-03 |
3,772.5000 USDT |
2.0351 ETH |
3,772.5000 USDT |
3,650.0000 USDT |
3,895.0000 USDT |
3,657.4719 USDT |
| 2025-11-02 |
3,860.1128 USDT |
0.2077 ETH |
3,860.1128 USDT |
3,826.0982 USDT |
3,894.1275 USDT |
3,881.0190 USDT |
| 2025-11-01 |
3,883.4068 USDT |
0.4433 ETH |
3,883.4068 USDT |
3,830.0532 USDT |
3,936.7604 USDT |
3,844.8144 USDT |
| 2025-10-31 |
3,790.0785 USDT |
1.6933 ETH |
3,790.0785 USDT |
3,705.1569 USDT |
3,875.0000 USDT |
3,832.9881 USDT |
| 2025-10-30 |
3,956.3516 USDT |
1.4221 ETH |
3,956.3516 USDT |
3,875.2325 USDT |
4,037.4706 USDT |
3,875.2325 USDT |
| 2025-10-29 |
4,071.5000 USDT |
0.7446 ETH |
4,071.5000 USDT |
4,000.0000 USDT |
4,143.0000 USDT |
4,015.0000 USDT |
| 2025-10-28 |
4,125.1100 USDT |
0.6780 ETH |
4,125.1100 USDT |
4,051.3950 USDT |
4,198.8250 USDT |
4,095.1204 USDT |
| 2025-10-27 |
4,054.5943 USDT |
1.2400 ETH |
4,054.5943 USDT |
3,954.1886 USDT |
4,155.0000 USDT |
4,146.6163 USDT |
| 2025-10-26 |
3,961.6885 USDT |
0.4109 ETH |
3,961.6885 USDT |
3,907.9221 USDT |
4,015.4549 USDT |
4,015.4549 USDT |
| 2025-10-25 |
3,945.2005 USDT |
0.6723 ETH |
3,945.2005 USDT |
3,890.4011 USDT |
4,000.0000 USDT |
3,955.0233 USDT |
| 2025-10-23 |
3,841.8650 USDT |
0.9372 ETH |
3,841.8650 USDT |
3,752.0000 USDT |
3,931.7301 USDT |
3,931.7301 USDT |
| 2025-10-22 |
3,947.9999 USDT |
2.1324 ETH |
3,947.9999 USDT |
3,796.0000 USDT |
4,099.9997 USDT |
3,796.5928 USDT |
| 2025-10-20 |
4,029.8078 USDT |
0.1168 ETH |
4,029.8078 USDT |
3,959.3831 USDT |
4,100.2326 USDT |
4,022.6286 USDT |
| 2025-10-19 |
3,872.6836 USDT |
0.0739 ETH |
3,872.6836 USDT |
3,847.1427 USDT |
3,898.2246 USDT |
3,856.7768 USDT |
| 2025-10-18 |
3,814.5255 USDT |
0.6482 ETH |
3,814.5255 USDT |
3,750.9631 USDT |
3,878.0879 USDT |
3,864.7636 USDT |
| 2025-10-17 |
3,906.5000 USDT |
1.8837 ETH |
3,906.5000 USDT |
3,750.0000 USDT |
4,063.0000 USDT |
3,750.0000 USDT |
| 2025-10-16 |
3,981.5000 USDT |
1.6939 ETH |
3,981.5000 USDT |
3,900.0000 USDT |
4,063.0000 USDT |
3,931.0000 USDT |
| 2025-10-15 |
4,103.5482 USDT |
0.6372 ETH |
4,103.5482 USDT |
4,031.4827 USDT |
4,175.6137 USDT |
4,031.4827 USDT |
| 2025-10-14 |
4,076.5550 USDT |
1.0262 ETH |
4,076.5550 USDT |
3,900.0000 USDT |
4,253.1100 USDT |
4,132.3985 USDT |
| 2025-10-13 |
4,123.9700 USDT |
0.8274 ETH |
4,123.9700 USDT |
4,082.9400 USDT |
4,165.0000 USDT |
4,141.3992 USDT |
| 2025-10-12 |
3,896.0000 USDT |
2.9605 ETH |
3,896.0000 USDT |
3,681.0000 USDT |
4,111.0000 USDT |
4,095.3922 USDT |
| 2025-10-11 |
3,962.8574 USDT |
5.2111 ETH |
3,962.8574 USDT |
3,790.8369 USDT |
4,134.8780 USDT |
3,845.0000 USDT |
| 2025-10-10 |
4,157.3541 USDT |
3.2453 ETH |
4,157.3541 USDT |
3,921.7082 USDT |
4,393.0000 USDT |
3,970.7307 USDT |
| 2025-10-09 |
4,421.8179 USDT |
0.8245 ETH |
4,421.8179 USDT |
4,300.0000 USDT |
4,543.6358 USDT |
4,354.0000 USDT |
| 2025-10-08 |
4,580.9116 USDT |
6.2149 ETH |
4,580.9116 USDT |
4,445.0000 USDT |
4,716.8233 USDT |
4,510.0177 USDT |
| 2025-10-07 |
4,580.9116 USDT |
4.4939 ETH |
4,580.9116 USDT |
4,445.0000 USDT |
4,716.8233 USDT |
4,534.4504 USDT |