Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
1,617.2467 USDT |
0.2729 ETH |
1,617.2467 USDT |
1,578.6069 USDT |
1,655.8864 USDT |
1,605.5572 USDT |
| 2026-06-23 |
1,691.1248 USDT |
0.0694 ETH |
1,691.1248 USDT |
1,655.8864 USDT |
1,726.3632 USDT |
1,675.6453 USDT |
| 2026-06-22 |
1,727.8083 USDT |
0.3949 ETH |
1,727.8083 USDT |
1,711.9898 USDT |
1,743.6268 USDT |
1,738.5380 USDT |
| 2026-06-21 |
1,733.2947 USDT |
0.3670 ETH |
1,733.2947 USDT |
1,717.1296 USDT |
1,749.4598 USDT |
1,726.3632 USDT |
| 2026-06-20 |
1,732.4221 USDT |
0.0043 ETH |
1,732.4221 USDT |
1,716.3542 USDT |
1,748.4900 USDT |
1,748.4900 USDT |
| 2026-06-19 |
1,709.0762 USDT |
0.0005 ETH |
1,709.0762 USDT |
1,703.5343 USDT |
1,714.6181 USDT |
1,712.6940 USDT |
| 2026-06-18 |
1,721.0653 USDT |
0.7939 ETH |
1,721.0653 USDT |
1,696.5539 USDT |
1,745.5766 USDT |
1,698.8961 USDT |
| 2026-06-17 |
1,765.0546 USDT |
2.3158 ETH |
1,765.0546 USDT |
1,746.0000 USDT |
1,784.1092 USDT |
1,752.7676 USDT |
| 2026-06-16 |
1,791.6852 USDT |
0.0101 ETH |
1,791.6852 USDT |
1,766.3500 USDT |
1,817.0204 USDT |
1,805.5469 USDT |
| 2026-06-15 |
1,769.7273 USDT |
2.3358 ETH |
1,769.7273 USDT |
1,697.6389 USDT |
1,841.8158 USDT |
1,828.7964 USDT |
| 2026-06-14 |
1,688.7352 USDT |
0.2550 ETH |
1,688.7352 USDT |
1,654.8257 USDT |
1,722.6447 USDT |
1,709.0286 USDT |
| 2026-06-13 |
1,681.1953 USDT |
0.0145 ETH |
1,681.1953 USDT |
1,675.6183 USDT |
1,686.7724 USDT |
1,686.7700 USDT |
| 2026-06-12 |
1,668.8614 USDT |
0.0950 ETH |
1,668.8614 USDT |
1,655.1428 USDT |
1,682.5800 USDT |
1,680.4055 USDT |
| 2026-06-11 |
1,663.2166 USDT |
0.0276 ETH |
1,663.2166 USDT |
1,641.8333 USDT |
1,684.6000 USDT |
1,665.1330 USDT |
| 2026-06-10 |
1,647.3756 USDT |
0.1460 ETH |
1,647.3756 USDT |
1,632.9244 USDT |
1,661.8268 USDT |
1,647.2523 USDT |
| 2026-06-09 |
1,669.3874 USDT |
0.0452 ETH |
1,669.3874 USDT |
1,650.3200 USDT |
1,688.4548 USDT |
1,658.0937 USDT |
| 2026-06-08 |
1,678.2044 USDT |
0.2101 ETH |
1,678.2044 USDT |
1,650.3775 USDT |
1,706.0314 USDT |
1,693.7059 USDT |
| 2026-06-07 |
1,634.5279 USDT |
1.3261 ETH |
1,634.5279 USDT |
1,582.4905 USDT |
1,686.5654 USDT |
1,666.7335 USDT |
| 2026-06-06 |
1,563.6861 USDT |
0.3646 ETH |
1,563.6861 USDT |
1,527.3723 USDT |
1,600.0000 USDT |
1,577.7967 USDT |
| 2026-06-05 |
1,663.9566 USDT |
3.6645 ETH |
1,663.9566 USDT |
1,554.5431 USDT |
1,773.3700 USDT |
1,596.6290 USDT |
| 2026-06-04 |
1,786.4516 USDT |
0.9393 ETH |
1,786.4516 USDT |
1,741.2531 USDT |
1,831.6500 USDT |
1,781.0900 USDT |
| 2026-06-03 |
1,834.2821 USDT |
3.5256 ETH |
1,834.2821 USDT |
1,785.9777 USDT |
1,882.5865 USDT |
1,831.6500 USDT |
| 2026-06-02 |
1,925.3014 USDT |
3.1853 ETH |
1,925.3014 USDT |
1,870.0060 USDT |
1,980.5968 USDT |
1,870.0060 USDT |
| 2026-06-01 |
1,989.1962 USDT |
0.0829 ETH |
1,989.1962 USDT |
1,972.0999 USDT |
2,006.2925 USDT |
2,006.2925 USDT |
| 2026-05-31 |
2,018.7499 USDT |
0.0286 ETH |
2,018.7499 USDT |
2,004.6700 USDT |
2,032.8297 USDT |
2,004.6700 USDT |
| 2026-05-30 |
2,021.7848 USDT |
0.6199 ETH |
2,021.7848 USDT |
2,019.9900 USDT |
2,023.5796 USDT |
2,019.9900 USDT |
| 2026-05-29 |
2,012.7830 USDT |
0.2182 ETH |
2,012.7830 USDT |
2,000.0000 USDT |
2,025.5659 USDT |
2,025.5659 USDT |
| 2026-05-28 |
2,027.9265 USDT |
0.3462 ETH |
2,027.9265 USDT |
1,994.8458 USDT |
2,061.0072 USDT |
2,018.6704 USDT |
| 2026-05-27 |
2,068.6362 USDT |
0.1945 ETH |
2,068.6362 USDT |
2,041.9164 USDT |
2,095.3560 USDT |
2,041.9164 USDT |
| 2026-05-26 |
2,096.9579 USDT |
0.0582 ETH |
2,096.9579 USDT |
2,080.2730 USDT |
2,113.6428 USDT |
2,111.8198 USDT |
| 2026-05-25 |
2,111.5000 USDT |
0.0061 ETH |
2,111.5000 USDT |
2,100.0000 USDT |
2,123.0000 USDT |
2,100.0100 USDT |
| 2026-05-24 |
2,106.4143 USDT |
0.0020 ETH |
2,106.4143 USDT |
2,087.8386 USDT |
2,124.9900 USDT |
2,087.8386 USDT |
| 2026-05-23 |
2,076.5199 USDT |
0.1057 ETH |
2,076.5199 USDT |
2,031.0499 USDT |
2,121.9898 USDT |
2,121.9898 USDT |
| 2026-05-22 |
2,106.1762 USDT |
0.4540 ETH |
2,106.1762 USDT |
2,072.0024 USDT |
2,140.3501 USDT |
2,089.3725 USDT |
| 2026-05-21 |
2,136.9100 USDT |
0.0316 ETH |
2,136.9100 USDT |
2,118.8200 USDT |
2,155.0000 USDT |
2,120.2330 USDT |
| 2026-05-20 |
2,130.0990 USDT |
0.0473 ETH |
2,130.0990 USDT |
2,115.1980 USDT |
2,145.0000 USDT |
2,123.7700 USDT |
| 2026-05-19 |
2,116.9645 USDT |
0.1494 ETH |
2,116.9645 USDT |
2,100.6616 USDT |
2,133.2674 USDT |
2,124.9900 USDT |
| 2026-05-18 |
2,141.8537 USDT |
1.2984 ETH |
2,141.8537 USDT |
2,113.0383 USDT |
2,170.6692 USDT |
2,117.7704 USDT |
| 2026-05-17 |
2,164.0556 USDT |
2.2208 ETH |
2,164.0556 USDT |
2,132.9848 USDT |
2,195.1263 USDT |
2,135.4695 USDT |
| 2026-05-16 |
2,211.2066 USDT |
0.6436 ETH |
2,211.2066 USDT |
2,181.4407 USDT |
2,240.9725 USDT |
2,181.4407 USDT |
| 2026-05-15 |
2,249.4198 USDT |
1.0443 ETH |
2,249.4198 USDT |
2,228.9697 USDT |
2,269.8700 USDT |
2,228.9700 USDT |
| 2026-05-14 |
2,284.9687 USDT |
0.1253 ETH |
2,284.9687 USDT |
2,261.9374 USDT |
2,308.0000 USDT |
2,300.0000 USDT |
| 2026-05-13 |
2,283.8480 USDT |
0.2583 ETH |
2,283.8480 USDT |
2,243.3302 USDT |
2,324.3659 USDT |
2,244.0100 USDT |
| 2026-05-12 |
2,328.2105 USDT |
0.0051 ETH |
2,328.2105 USDT |
2,326.3836 USDT |
2,330.0374 USDT |
2,326.3836 USDT |
| 2026-05-11 |
2,339.3497 USDT |
0.0906 ETH |
2,339.3497 USDT |
2,333.5483 USDT |
2,345.1512 USDT |
2,345.1512 USDT |
| 2026-05-10 |
2,342.8458 USDT |
1.2571 ETH |
2,342.8458 USDT |
2,331.0782 USDT |
2,354.6134 USDT |
2,354.6134 USDT |
| 2026-05-09 |
2,315.6388 USDT |
0.0014 ETH |
2,315.6388 USDT |
2,301.3291 USDT |
2,329.9484 USDT |
2,306.5800 USDT |
| 2026-05-08 |
2,286.2646 USDT |
0.0146 ETH |
2,286.2646 USDT |
2,265.0000 USDT |
2,307.5292 USDT |
2,296.7970 USDT |
| 2026-05-07 |
2,324.4910 USDT |
0.0205 ETH |
2,324.4910 USDT |
2,301.9506 USDT |
2,347.0314 USDT |
2,301.9506 USDT |
| 2026-05-06 |
2,381.0000 USDT |
0.0552 ETH |
2,381.0000 USDT |
2,362.0000 USDT |
2,400.0000 USDT |
2,365.7348 USDT |