Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
1,877.4471 USDT |
0.0307 ETH |
1,877.4471 USDT |
1,865.0000 USDT |
1,889.8942 USDT |
1,889.7603 USDT |
| 2026-08-11 |
1,875.0475 USDT |
0.0308 ETH |
1,875.0475 USDT |
1,865.0000 USDT |
1,885.0950 USDT |
1,865.0000 USDT |
| 2026-08-10 |
1,893.1150 USDT |
7.1095 ETH |
1,893.1150 USDT |
1,866.2300 USDT |
1,920.0000 USDT |
1,872.0000 USDT |
| 2026-08-09 |
1,924.2895 USDT |
3.1730 ETH |
1,924.2895 USDT |
1,907.5790 USDT |
1,941.0000 USDT |
1,941.0000 USDT |
| 2026-08-08 |
1,921.0288 USDT |
0.0008 ETH |
1,921.0288 USDT |
1,912.7337 USDT |
1,929.3240 USDT |
1,912.9727 USDT |
| 2026-08-07 |
1,904.3678 USDT |
31.7822 ETH |
1,904.3678 USDT |
1,885.7355 USDT |
1,923.0000 USDT |
1,906.8691 USDT |
| 2026-08-06 |
1,900.6988 USDT |
0.0057 ETH |
1,900.6988 USDT |
1,883.3903 USDT |
1,918.0072 USDT |
1,883.3903 USDT |
| 2026-08-05 |
1,911.3989 USDT |
0.0212 ETH |
1,911.3989 USDT |
1,903.7979 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
| 2026-08-04 |
1,895.7512 USDT |
0.1036 ETH |
1,895.7512 USDT |
1,848.3312 USDT |
1,943.1712 USDT |
1,932.5928 USDT |
| 2026-08-03 |
1,866.8629 USDT |
0.4373 ETH |
1,866.8629 USDT |
1,834.2943 USDT |
1,899.4316 USDT |
1,869.6780 USDT |
| 2026-08-02 |
1,865.8174 USDT |
0.0119 ETH |
1,865.8174 USDT |
1,839.8935 USDT |
1,891.7413 USDT |
1,891.7413 USDT |
| 2026-08-01 |
1,856.2148 USDT |
3.3663 ETH |
1,856.2148 USDT |
1,835.0290 USDT |
1,877.4006 USDT |
1,854.6727 USDT |
| 2026-07-31 |
1,883.4317 USDT |
0.5129 ETH |
1,883.4317 USDT |
1,846.8735 USDT |
1,919.9900 USDT |
1,877.4006 USDT |
| 2026-07-30 |
1,904.1206 USDT |
0.0953 ETH |
1,904.1206 USDT |
1,888.2961 USDT |
1,919.9451 USDT |
1,912.7775 USDT |
| 2026-07-29 |
1,873.7073 USDT |
0.6980 ETH |
1,873.7073 USDT |
1,844.4118 USDT |
1,903.0027 USDT |
1,890.4759 USDT |
| 2026-07-28 |
1,888.5224 USDT |
0.0200 ETH |
1,888.5224 USDT |
1,869.3076 USDT |
1,907.7372 USDT |
1,907.7372 USDT |
| 2026-07-27 |
1,932.9502 USDT |
0.4062 ETH |
1,932.9502 USDT |
1,901.8004 USDT |
1,964.1000 USDT |
1,901.8004 USDT |
| 2026-07-26 |
1,907.4325 USDT |
0.2160 ETH |
1,907.4325 USDT |
1,872.0801 USDT |
1,942.7849 USDT |
1,942.7849 USDT |
| 2026-07-25 |
1,854.3038 USDT |
0.0008 ETH |
1,854.3038 USDT |
1,852.9270 USDT |
1,855.6807 USDT |
1,855.6807 USDT |
| 2026-07-24 |
1,888.5786 USDT |
1.5574 ETH |
1,888.5786 USDT |
1,869.0696 USDT |
1,908.0877 USDT |
1,869.0696 USDT |
| 2026-07-23 |
1,911.6884 USDT |
0.5105 ETH |
1,911.6884 USDT |
1,896.3768 USDT |
1,927.0000 USDT |
1,896.3768 USDT |
| 2026-07-22 |
1,930.2406 USDT |
0.0422 ETH |
1,930.2406 USDT |
1,925.4029 USDT |
1,935.0783 USDT |
1,927.0000 USDT |
| 2026-07-21 |
1,905.8605 USDT |
0.1290 ETH |
1,905.8605 USDT |
1,883.4416 USDT |
1,928.2794 USDT |
1,903.5322 USDT |
| 2026-07-20 |
1,881.9907 USDT |
0.0792 ETH |
1,881.9907 USDT |
1,870.8556 USDT |
1,893.1258 USDT |
1,884.6153 USDT |
| 2026-07-19 |
1,843.8974 USDT |
0.0003 ETH |
1,843.8974 USDT |
1,843.8974 USDT |
1,843.8974 USDT |
1,843.8974 USDT |
| 2026-07-18 |
1,838.9257 USDT |
0.2138 ETH |
1,838.9257 USDT |
1,831.9526 USDT |
1,845.8988 USDT |
1,845.8988 USDT |
| 2026-07-17 |
1,850.4359 USDT |
0.0698 ETH |
1,850.4359 USDT |
1,833.4822 USDT |
1,867.3896 USDT |
1,833.4822 USDT |
| 2026-07-16 |
1,906.8747 USDT |
0.1612 ETH |
1,906.8747 USDT |
1,893.7495 USDT |
1,920.0000 USDT |
1,893.7495 USDT |
| 2026-07-15 |
1,890.8580 USDT |
0.7476 ETH |
1,890.8580 USDT |
1,863.1749 USDT |
1,918.5411 USDT |
1,918.5411 USDT |
| 2026-07-14 |
1,823.5408 USDT |
0.3674 ETH |
1,823.5408 USDT |
1,773.8242 USDT |
1,873.2575 USDT |
1,873.2575 USDT |
| 2026-07-13 |
1,792.1703 USDT |
0.0373 ETH |
1,792.1703 USDT |
1,766.3500 USDT |
1,817.9907 USDT |
1,766.3500 USDT |
| 2026-07-11 |
1,773.3239 USDT |
0.8765 ETH |
1,773.3239 USDT |
1,730.0000 USDT |
1,816.6477 USDT |
1,816.6477 USDT |
| 2026-07-10 |
1,768.8099 USDT |
0.7982 ETH |
1,768.8099 USDT |
1,730.0000 USDT |
1,807.6199 USDT |
1,778.8882 USDT |
| 2026-07-09 |
1,752.3163 USDT |
0.0055 ETH |
1,752.3163 USDT |
1,743.6268 USDT |
1,761.0057 USDT |
1,759.8234 USDT |
| 2026-07-08 |
1,736.2478 USDT |
0.0228 ETH |
1,736.2478 USDT |
1,722.6262 USDT |
1,749.8693 USDT |
1,722.6262 USDT |
| 2026-07-07 |
1,776.1613 USDT |
0.1652 ETH |
1,776.1613 USDT |
1,750.7003 USDT |
1,801.6224 USDT |
1,789.8276 USDT |
| 2026-07-06 |
1,777.2031 USDT |
0.1385 ETH |
1,777.2031 USDT |
1,749.8693 USDT |
1,804.5369 USDT |
1,800.0983 USDT |
| 2026-07-05 |
1,771.7275 USDT |
0.1035 ETH |
1,771.7275 USDT |
1,754.1200 USDT |
1,789.3351 USDT |
1,789.3351 USDT |
| 2026-07-04 |
1,768.4367 USDT |
2.8583 ETH |
1,768.4367 USDT |
1,749.0000 USDT |
1,787.8735 USDT |
1,787.8735 USDT |
| 2026-07-03 |
1,730.7907 USDT |
0.2629 ETH |
1,730.7907 USDT |
1,694.0960 USDT |
1,767.4853 USDT |
1,767.4853 USDT |
| 2026-07-02 |
1,661.9572 USDT |
0.9298 ETH |
1,661.9572 USDT |
1,625.4216 USDT |
1,698.4927 USDT |
1,684.1931 USDT |
| 2026-07-01 |
1,596.1302 USDT |
0.3137 ETH |
1,596.1302 USDT |
1,567.6984 USDT |
1,624.5619 USDT |
1,624.5619 USDT |
| 2026-06-30 |
1,596.9240 USDT |
0.0022 ETH |
1,596.9240 USDT |
1,581.5937 USDT |
1,612.2542 USDT |
1,584.7490 USDT |
| 2026-06-29 |
1,593.2294 USDT |
0.1853 ETH |
1,593.2294 USDT |
1,566.6000 USDT |
1,619.8587 USDT |
1,606.2213 USDT |
| 2026-06-28 |
1,572.6163 USDT |
0.0394 ETH |
1,572.6163 USDT |
1,565.0432 USDT |
1,580.1895 USDT |
1,566.6000 USDT |
| 2026-06-27 |
1,583.3220 USDT |
0.0468 ETH |
1,583.3220 USDT |
1,574.3330 USDT |
1,592.3110 USDT |
1,578.4616 USDT |
| 2026-06-26 |
1,552.0151 USDT |
0.3923 ETH |
1,552.0151 USDT |
1,521.1901 USDT |
1,582.8400 USDT |
1,574.3300 USDT |
| 2026-06-25 |
1,602.5523 USDT |
0.0644 ETH |
1,602.5523 USDT |
1,563.2606 USDT |
1,641.8440 USDT |
1,573.2442 USDT |
| 2026-06-24 |
1,617.2467 USDT |
0.2729 ETH |
1,617.2467 USDT |
1,578.6069 USDT |
1,655.8864 USDT |
1,605.5572 USDT |
| 2026-06-23 |
1,691.1248 USDT |
0.0694 ETH |
1,691.1248 USDT |
1,655.8864 USDT |
1,726.3632 USDT |
1,675.6453 USDT |