Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
2,484.8169 USD |
0.0723 ETH |
2,484.8169 USD |
2,422.5000 USD |
2,547.1338 USD |
2,500.0000 USD |
| 2026-04-14 |
2,471.5000 USD |
0.0312 ETH |
2,471.5000 USD |
2,422.5000 USD |
2,520.5000 USD |
2,422.5000 USD |
| 2026-04-13 |
2,419.6526 USD |
0.5824 ETH |
2,419.6526 USD |
2,353.3756 USD |
2,485.9296 USD |
2,485.9296 USD |
| 2026-04-12 |
2,386.3267 USD |
0.4176 ETH |
2,386.3267 USD |
2,356.6432 USD |
2,416.0103 USD |
2,356.6432 USD |
| 2026-04-11 |
2,363.4568 USD |
0.0000 ETH |
2,363.4568 USD |
2,363.4568 USD |
2,363.4568 USD |
2,363.4568 USD |
| 2026-04-10 |
2,363.4568 USD |
0.0000 ETH |
2,363.4568 USD |
2,363.4568 USD |
2,363.4568 USD |
2,363.4568 USD |
| 2026-04-09 |
2,361.4909 USD |
0.0195 ETH |
2,361.4909 USD |
2,341.7100 USD |
2,381.2717 USD |
2,363.4568 USD |
| 2026-04-08 |
2,395.8522 USD |
1.6313 ETH |
2,395.8522 USD |
2,341.7045 USD |
2,450.0000 USD |
2,341.7045 USD |
| 2026-04-07 |
2,313.4795 USD |
0.3212 ETH |
2,313.4795 USD |
2,272.6692 USD |
2,354.2898 USD |
2,354.2898 USD |
| 2026-04-06 |
2,272.2289 USD |
0.0147 ETH |
2,272.2289 USD |
2,241.0489 USD |
2,303.4089 USD |
2,295.1605 USD |
| 2026-04-05 |
2,214.6117 USD |
0.0380 ETH |
2,214.6117 USD |
2,164.6117 USD |
2,264.6117 USD |
2,209.0433 USD |
| 2026-04-04 |
2,214.6165 USD |
0.0000 ETH |
2,214.6165 USD |
2,214.6165 USD |
2,214.6165 USD |
2,214.6165 USD |
| 2026-04-03 |
2,227.1748 USD |
0.0002 ETH |
2,227.1748 USD |
2,214.6165 USD |
2,239.7331 USD |
2,214.6165 USD |
| 2026-04-02 |
2,260.4651 USD |
0.0026 ETH |
2,260.4651 USD |
2,164.0000 USD |
2,356.9303 USD |
2,164.0000 USD |
| 2026-04-01 |
2,320.2555 USD |
0.0174 ETH |
2,320.2555 USD |
2,283.5807 USD |
2,356.9303 USD |
2,356.9303 USD |
| 2026-03-31 |
2,205.0940 USD |
0.0590 ETH |
2,205.0940 USD |
2,194.5940 USD |
2,215.5940 USD |
2,194.5940 USD |
| 2026-03-30 |
2,187.2087 USD |
0.1918 ETH |
2,187.2087 USD |
2,157.9175 USD |
2,216.5000 USD |
2,216.5000 USD |
| 2026-03-29 |
2,186.9587 USD |
0.0017 ETH |
2,186.9587 USD |
2,157.9175 USD |
2,216.0000 USD |
2,157.9175 USD |
| 2026-03-28 |
2,195.5086 USD |
0.0007 ETH |
2,195.5086 USD |
2,172.4806 USD |
2,218.5366 USD |
2,218.5366 USD |
| 2026-03-27 |
2,236.2403 USD |
0.6065 ETH |
2,236.2403 USD |
2,172.4806 USD |
2,300.0000 USD |
2,172.4806 USD |
| 2026-03-26 |
2,280.7466 USD |
0.0151 ETH |
2,280.7466 USD |
2,240.0000 USD |
2,321.4933 USD |
2,240.0000 USD |
| 2026-03-25 |
2,339.1648 USD |
0.0034 ETH |
2,339.1648 USD |
2,321.4933 USD |
2,356.8363 USD |
2,321.4933 USD |
| 2026-03-24 |
2,316.9870 USD |
0.0056 ETH |
2,316.9870 USD |
2,293.0740 USD |
2,340.9000 USD |
2,340.9000 USD |
| 2026-03-23 |
2,286.3425 USD |
0.7727 ETH |
2,286.3425 USD |
2,240.0000 USD |
2,332.6850 USD |
2,290.9070 USD |
| 2026-03-22 |
2,275.0000 USD |
0.7271 ETH |
2,275.0000 USD |
2,250.0000 USD |
2,300.0000 USD |
2,251.2140 USD |
| 2026-03-21 |
2,346.0000 USD |
0.0014 ETH |
2,346.0000 USD |
2,300.0000 USD |
2,392.0000 USD |
2,300.0000 USD |
| 2026-03-20 |
2,344.9030 USD |
0.0028 ETH |
2,344.9030 USD |
2,330.3498 USD |
2,359.4563 USD |
2,330.3498 USD |
| 2026-03-19 |
2,348.3882 USD |
0.1265 ETH |
2,348.3882 USD |
2,330.9800 USD |
2,365.7965 USD |
2,330.9800 USD |
| 2026-03-18 |
2,423.1000 USD |
0.1005 ETH |
2,423.1000 USD |
2,380.0000 USD |
2,466.2000 USD |
2,466.2000 USD |
| 2026-03-17 |
2,471.7127 USD |
0.1067 ETH |
2,471.7127 USD |
2,422.5000 USD |
2,520.9254 USD |
2,520.9254 USD |
| 2026-03-16 |
2,422.6453 USD |
1.5692 ETH |
2,422.6453 USD |
2,330.9800 USD |
2,514.3106 USD |
2,497.9079 USD |
| 2026-03-15 |
2,320.0000 USD |
0.0255 ETH |
2,320.0000 USD |
2,300.0000 USD |
2,340.0000 USD |
2,340.0000 USD |
| 2026-03-14 |
2,308.0296 USD |
0.0393 ETH |
2,308.0296 USD |
2,260.0000 USD |
2,356.0592 USD |
2,260.0000 USD |
| 2026-03-13 |
2,225.0000 USD |
0.5329 ETH |
2,225.0000 USD |
2,150.0001 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2026-03-12 |
2,250.0000 USD |
0.9902 ETH |
2,250.0000 USD |
2,200.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2026-03-11 |
2,224.9500 USD |
0.0018 ETH |
2,224.9500 USD |
2,149.9001 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2026-03-10 |
2,250.5783 USD |
0.0247 ETH |
2,250.5783 USD |
2,201.1566 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2026-03-09 |
2,206.8881 USD |
0.0134 ETH |
2,206.8881 USD |
2,194.9625 USD |
2,218.8136 USD |
2,218.8136 USD |
| 2026-03-08 |
2,115.9680 USD |
0.0042 ETH |
2,115.9680 USD |
2,112.0000 USD |
2,119.9361 USD |
2,112.0000 USD |
| 2026-03-07 |
2,271.3934 USD |
0.0000 ETH |
2,271.3934 USD |
2,271.3934 USD |
2,271.3934 USD |
2,271.3934 USD |
| 2026-03-06 |
2,211.6487 USD |
0.1527 ETH |
2,211.6487 USD |
2,123.2973 USD |
2,300.0000 USD |
2,271.3934 USD |
| 2026-03-05 |
2,313.5900 USD |
0.0020 ETH |
2,313.5900 USD |
2,277.1800 USD |
2,350.0000 USD |
2,285.6425 USD |
| 2026-03-04 |
2,224.4396 USD |
0.1896 ETH |
2,224.4396 USD |
2,164.5860 USD |
2,284.2932 USD |
2,164.5860 USD |
| 2026-03-02 |
2,242.0704 USD |
4.8141 ETH |
2,242.0704 USD |
2,237.1933 USD |
2,246.9474 USD |
2,246.9474 USD |
| 2026-03-01 |
2,197.9486 USD |
4.5720 ETH |
2,197.9486 USD |
2,154.7039 USD |
2,241.1933 USD |
2,240.0000 USD |
| 2026-02-28 |
2,155.0000 USD |
1.0629 ETH |
2,155.0000 USD |
2,050.0000 USD |
2,260.0000 USD |
2,050.0000 USD |
| 2026-02-27 |
2,190.0000 USD |
0.5682 ETH |
2,190.0000 USD |
2,120.0000 USD |
2,260.0000 USD |
2,260.0000 USD |
| 2026-02-26 |
2,260.0000 USD |
0.1000 ETH |
2,260.0000 USD |
2,260.0000 USD |
2,260.0000 USD |
2,260.0000 USD |
| 2026-02-24 |
2,095.4769 USD |
0.0933 ETH |
2,095.4769 USD |
2,028.1296 USD |
2,162.8241 USD |
2,028.1296 USD |
| 2026-02-23 |
2,129.9423 USD |
1.0377 ETH |
2,129.9423 USD |
2,079.8845 USD |
2,180.0000 USD |
2,079.8845 USD |