Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
3,310.7000 USD |
0.1413 ETH |
3,310.7000 USD |
3,288.2000 USD |
3,333.2000 USD |
3,300.5000 USD |
| 2024-04-22 |
3,293.2001 USD |
0.1761 ETH |
3,293.2001 USD |
3,253.2001 USD |
3,333.2000 USD |
3,333.2000 USD |
| 2024-04-21 |
3,272.1500 USD |
0.6999 ETH |
3,272.1500 USD |
3,244.3000 USD |
3,300.0000 USD |
3,283.4000 USD |
| 2024-04-20 |
3,243.8000 USD |
0.5777 ETH |
3,243.8000 USD |
3,200.8000 USD |
3,286.8000 USD |
3,283.4000 USD |
| 2024-04-19 |
3,154.1500 USD |
0.4323 ETH |
3,154.1500 USD |
3,056.3000 USD |
3,252.0000 USD |
3,201.0000 USD |
| 2024-04-18 |
3,170.8502 USD |
0.2904 ETH |
3,170.8502 USD |
3,089.7003 USD |
3,252.0000 USD |
3,214.4999 USD |
| 2024-04-17 |
3,169.1000 USD |
0.1860 ETH |
3,169.1000 USD |
3,097.0000 USD |
3,241.2000 USD |
3,113.1999 USD |
| 2024-04-16 |
3,181.8909 USD |
0.2741 ETH |
3,181.8909 USD |
3,118.8955 USD |
3,244.8862 USD |
3,195.3677 USD |
| 2024-04-15 |
3,282.9159 USD |
1.1547 ETH |
3,282.9159 USD |
3,184.8319 USD |
3,381.0000 USD |
3,244.8862 USD |
| 2024-04-14 |
3,195.8547 USD |
4.2578 ETH |
3,195.8547 USD |
3,050.0000 USD |
3,341.7094 USD |
3,234.8000 USD |
| 2024-04-13 |
3,375.4000 USD |
1.2211 ETH |
3,375.4000 USD |
3,300.0000 USD |
3,450.8000 USD |
3,300.0000 USD |
| 2024-04-12 |
3,591.1982 USD |
1.1037 ETH |
3,591.1982 USD |
3,549.8964 USD |
3,632.5000 USD |
3,549.8964 USD |
| 2024-04-11 |
3,635.7507 USD |
0.6280 ETH |
3,635.7507 USD |
3,593.9027 USD |
3,677.5986 USD |
3,595.5170 USD |
| 2024-04-10 |
3,565.0166 USD |
0.5739 ETH |
3,565.0166 USD |
3,525.5000 USD |
3,604.5332 USD |
3,590.2893 USD |
| 2024-04-09 |
3,591.4000 USD |
1.6545 ETH |
3,591.4000 USD |
3,450.8000 USD |
3,732.0000 USD |
3,599.9000 USD |
| 2024-04-08 |
3,588.7940 USD |
1.1389 ETH |
3,588.7940 USD |
3,475.9000 USD |
3,701.6879 USD |
3,636.2000 USD |
| 2024-04-07 |
3,453.5323 USD |
0.1910 ETH |
3,453.5323 USD |
3,400.1000 USD |
3,506.9646 USD |
3,475.9000 USD |
| 2024-04-06 |
3,435.7348 USD |
0.3326 ETH |
3,435.7348 USD |
3,371.1000 USD |
3,500.3696 USD |
3,451.0100 USD |
| 2024-04-05 |
3,423.0693 USD |
0.1422 ETH |
3,423.0693 USD |
3,370.0000 USD |
3,476.1386 USD |
3,420.2195 USD |
| 2024-04-04 |
3,424.5000 USD |
0.0332 ETH |
3,424.5000 USD |
3,350.0000 USD |
3,499.0000 USD |
3,401.3099 USD |
| 2024-04-03 |
3,423.8953 USD |
1.7367 ETH |
3,423.8953 USD |
3,348.9907 USD |
3,498.8000 USD |
3,475.5000 USD |
| 2024-04-02 |
3,498.4453 USD |
2.7051 ETH |
3,498.4453 USD |
3,348.9907 USD |
3,647.9000 USD |
3,383.8573 USD |
| 2024-04-01 |
3,649.9500 USD |
4.2482 ETH |
3,649.9500 USD |
3,565.0000 USD |
3,734.9000 USD |
3,565.1000 USD |
| 2024-03-31 |
3,626.3000 USD |
0.6763 ETH |
3,626.3000 USD |
3,570.0000 USD |
3,682.6001 USD |
3,682.6001 USD |
| 2024-03-30 |
3,618.4500 USD |
0.6243 ETH |
3,618.4500 USD |
3,570.0000 USD |
3,666.9000 USD |
3,570.0000 USD |
| 2024-03-29 |
3,618.5500 USD |
0.3933 ETH |
3,618.5500 USD |
3,570.1000 USD |
3,667.0000 USD |
3,570.1000 USD |
| 2024-03-28 |
3,608.4500 USD |
1.0214 ETH |
3,608.4500 USD |
3,550.0000 USD |
3,666.9000 USD |
3,635.4000 USD |
| 2024-03-27 |
3,618.5500 USD |
1.1286 ETH |
3,618.5500 USD |
3,550.0000 USD |
3,687.1000 USD |
3,590.0000 USD |
| 2024-03-26 |
3,679.0500 USD |
1.0716 ETH |
3,679.0500 USD |
3,635.0000 USD |
3,723.1000 USD |
3,667.5661 USD |
| 2024-03-25 |
3,567.5050 USD |
0.4368 ETH |
3,567.5050 USD |
3,468.0100 USD |
3,667.0000 USD |
3,667.0000 USD |
| 2024-03-24 |
3,494.5500 USD |
1.3977 ETH |
3,494.5500 USD |
3,389.1000 USD |
3,600.0000 USD |
3,506.9646 USD |
| 2024-03-23 |
3,403.9781 USD |
1.4669 ETH |
3,403.9781 USD |
3,317.7037 USD |
3,490.2525 USD |
3,480.0000 USD |
| 2024-03-22 |
3,468.8513 USD |
2.4743 ETH |
3,468.8513 USD |
3,317.7037 USD |
3,619.9990 USD |
3,419.1886 USD |
| 2024-03-21 |
3,571.4000 USD |
3.7691 ETH |
3,571.4000 USD |
3,475.8000 USD |
3,667.0000 USD |
3,581.9009 USD |
| 2024-03-20 |
3,313.1227 USD |
9.4256 ETH |
3,313.1227 USD |
3,167.1845 USD |
3,459.0610 USD |
3,411.5498 USD |
| 2024-03-19 |
3,476.5500 USD |
4.5474 ETH |
3,476.5500 USD |
3,286.1000 USD |
3,667.0000 USD |
3,355.1000 USD |
| 2024-03-18 |
3,682.5500 USD |
4.3842 ETH |
3,682.5500 USD |
3,565.1000 USD |
3,800.0000 USD |
3,609.5404 USD |
| 2024-03-17 |
3,679.6810 USD |
5.1151 ETH |
3,679.6810 USD |
3,561.5562 USD |
3,797.8057 USD |
3,672.3383 USD |
| 2024-03-16 |
3,796.7530 USD |
2.2145 ETH |
3,796.7530 USD |
3,693.5060 USD |
3,900.0000 USD |
3,781.5767 USD |
| 2024-03-15 |
3,903.8890 USD |
2.8350 ETH |
3,903.8890 USD |
3,740.0000 USD |
4,067.7780 USD |
3,858.2051 USD |
| 2024-03-14 |
4,030.0000 USD |
2.7115 ETH |
4,030.0000 USD |
3,930.0000 USD |
4,130.0000 USD |
3,960.5189 USD |
| 2024-03-13 |
4,035.6000 USD |
2.0908 ETH |
4,035.6000 USD |
3,931.2000 USD |
4,140.0000 USD |
4,139.0000 USD |
| 2024-03-12 |
4,030.5500 USD |
1.7436 ETH |
4,030.5500 USD |
3,931.2000 USD |
4,129.9000 USD |
3,931.2000 USD |
| 2024-03-11 |
3,995.0000 USD |
1.9311 ETH |
3,995.0000 USD |
3,890.0000 USD |
4,099.9999 USD |
4,062.1300 USD |
| 2024-03-10 |
3,964.9500 USD |
0.6391 ETH |
3,964.9500 USD |
3,900.0000 USD |
4,029.9000 USD |
3,995.9871 USD |
| 2024-03-09 |
3,960.0000 USD |
0.5849 ETH |
3,960.0000 USD |
3,900.0000 USD |
4,020.0000 USD |
3,946.2000 USD |
| 2024-03-08 |
3,961.0000 USD |
8.2137 ETH |
3,961.0000 USD |
3,900.0000 USD |
4,022.0000 USD |
3,965.8440 USD |
| 2024-03-07 |
3,891.1500 USD |
1.1922 ETH |
3,891.1500 USD |
3,831.3000 USD |
3,951.0000 USD |
3,922.0990 USD |
| 2024-03-06 |
3,632.4141 USD |
9.0818 ETH |
3,632.4141 USD |
3,314.9283 USD |
3,949.9000 USD |
3,858.9000 USD |
| 2024-03-05 |
3,749.6500 USD |
5.5613 ETH |
3,749.6500 USD |
3,583.3000 USD |
3,916.0000 USD |
3,688.9000 USD |