Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
1,909.2550 USD |
0.0437 ETH |
1,909.2550 USD |
1,817.3192 USD |
2,001.1909 USD |
1,817.3192 USD |
| 2026-06-23 |
1,904.6497 USD |
0.0186 ETH |
1,904.6497 USD |
1,885.0791 USD |
1,924.2203 USD |
1,887.2161 USD |
| 2026-06-22 |
1,950.0000 USD |
0.0050 ETH |
1,950.0000 USD |
1,950.0000 USD |
1,950.0000 USD |
1,950.0000 USD |
| 2026-06-21 |
1,962.7056 USD |
0.0116 ETH |
1,962.7056 USD |
1,924.2203 USD |
2,001.1909 USD |
1,944.5129 USD |
| 2026-06-20 |
1,924.2203 USD |
0.0000 ETH |
1,924.2203 USD |
1,924.2203 USD |
1,924.2203 USD |
1,924.2203 USD |
| 2026-06-19 |
1,947.1101 USD |
0.0038 ETH |
1,947.1101 USD |
1,924.2203 USD |
1,970.0000 USD |
1,924.2203 USD |
| 2026-06-18 |
1,930.2111 USD |
0.0000 ETH |
1,930.2111 USD |
1,930.2111 USD |
1,930.2111 USD |
1,930.2111 USD |
| 2026-06-17 |
1,930.2111 USD |
0.0002 ETH |
1,930.2111 USD |
1,930.2111 USD |
1,930.2111 USD |
1,930.2111 USD |
| 2026-06-16 |
1,960.5572 USD |
0.0937 ETH |
1,960.5572 USD |
1,919.9235 USD |
2,001.1909 USD |
2,001.1909 USD |
| 2026-06-15 |
1,952.5409 USD |
0.2551 ETH |
1,952.5409 USD |
1,873.7966 USD |
2,031.2853 USD |
2,031.2853 USD |
| 2026-06-14 |
1,858.7085 USD |
0.0492 ETH |
1,858.7085 USD |
1,812.4169 USD |
1,905.0000 USD |
1,812.4190 USD |
| 2026-06-13 |
1,857.9830 USD |
0.0542 ETH |
1,857.9830 USD |
1,812.4169 USD |
1,903.5491 USD |
1,812.4169 USD |
| 2026-06-12 |
1,858.7085 USD |
0.0540 ETH |
1,858.7085 USD |
1,812.4169 USD |
1,905.0000 USD |
1,852.0061 USD |
| 2026-06-11 |
1,885.0791 USD |
0.0007 ETH |
1,885.0791 USD |
1,885.0791 USD |
1,885.0791 USD |
1,885.0791 USD |
| 2026-06-10 |
1,864.2553 USD |
0.0420 ETH |
1,864.2553 USD |
1,820.6942 USD |
1,907.8163 USD |
1,820.6942 USD |
| 2026-06-09 |
1,863.7918 USD |
0.1465 ETH |
1,863.7918 USD |
1,827.4013 USD |
1,900.1822 USD |
1,827.4013 USD |
| 2026-06-08 |
1,890.5562 USD |
0.6115 ETH |
1,890.5562 USD |
1,821.6444 USD |
1,959.4680 USD |
1,920.8987 USD |
| 2026-06-07 |
1,785.8222 USD |
0.6609 ETH |
1,785.8222 USD |
1,750.0000 USD |
1,821.6444 USD |
1,821.6444 USD |
| 2026-06-06 |
1,892.7550 USD |
0.7121 ETH |
1,892.7550 USD |
1,685.5100 USD |
2,100.0000 USD |
1,750.0000 USD |
| 2026-06-05 |
1,808.6350 USD |
4.2695 ETH |
1,808.6350 USD |
1,700.0000 USD |
1,917.2700 USD |
1,711.2350 USD |
| 2026-06-04 |
1,962.0109 USD |
0.5108 ETH |
1,962.0109 USD |
1,909.0309 USD |
2,014.9909 USD |
1,941.4315 USD |
| 2026-06-03 |
2,015.2746 USD |
11.2246 ETH |
2,015.2746 USD |
1,959.7221 USD |
2,070.8271 USD |
2,014.9909 USD |
| 2026-06-02 |
2,110.8269 USD |
2.0114 ETH |
2,110.8269 USD |
2,050.0000 USD |
2,171.6538 USD |
2,050.0000 USD |
| 2026-06-01 |
2,169.7438 USD |
0.7553 ETH |
2,169.7438 USD |
2,141.9553 USD |
2,197.5324 USD |
2,196.9680 USD |
| 2026-05-31 |
2,199.1654 USD |
0.0124 ETH |
2,199.1654 USD |
2,177.3069 USD |
2,221.0239 USD |
2,177.3069 USD |
| 2026-05-30 |
2,211.0261 USD |
0.0000 ETH |
2,211.0261 USD |
2,211.0261 USD |
2,211.0261 USD |
2,211.0261 USD |
| 2026-05-29 |
2,198.7789 USD |
0.0843 ETH |
2,198.7789 USD |
2,173.6888 USD |
2,223.8691 USD |
2,211.0261 USD |
| 2026-05-28 |
2,224.2602 USD |
1.2657 ETH |
2,224.2602 USD |
2,163.5807 USD |
2,284.9398 USD |
2,232.8865 USD |
| 2026-05-27 |
2,231.6808 USD |
0.0049 ETH |
2,231.6808 USD |
2,220.0000 USD |
2,243.3617 USD |
2,220.0000 USD |
| 2026-05-26 |
2,253.2269 USD |
0.0095 ETH |
2,253.2269 USD |
2,230.0000 USD |
2,276.4539 USD |
2,230.0000 USD |
| 2026-05-25 |
2,252.1619 USD |
0.0009 ETH |
2,252.1619 USD |
2,246.3852 USD |
2,257.9387 USD |
2,257.9387 USD |
| 2026-05-24 |
2,255.3244 USD |
1.0431 ETH |
2,255.3244 USD |
2,230.4988 USD |
2,280.1500 USD |
2,270.3993 USD |
| 2026-05-23 |
2,250.0000 USD |
0.0783 ETH |
2,250.0000 USD |
2,200.0000 USD |
2,300.0000 USD |
2,200.0000 USD |
| 2026-05-22 |
2,236.9345 USD |
0.0282 ETH |
2,236.9345 USD |
2,236.3797 USD |
2,237.4892 USD |
2,236.3797 USD |
| 2026-05-21 |
2,293.9796 USD |
0.0803 ETH |
2,293.9796 USD |
2,237.4892 USD |
2,350.4700 USD |
2,237.4892 USD |
| 2026-05-20 |
2,259.6365 USD |
0.5503 ETH |
2,259.6365 USD |
2,239.7730 USD |
2,279.5000 USD |
2,239.7730 USD |
| 2026-05-19 |
2,314.0748 USD |
0.0050 ETH |
2,314.0748 USD |
2,278.1495 USD |
2,350.0000 USD |
2,278.1495 USD |
| 2026-05-18 |
2,323.8636 USD |
0.9844 ETH |
2,323.8636 USD |
2,297.7273 USD |
2,350.0000 USD |
2,297.7273 USD |
| 2026-05-17 |
2,358.7841 USD |
0.0412 ETH |
2,358.7841 USD |
2,333.0000 USD |
2,384.5681 USD |
2,333.0000 USD |
| 2026-05-16 |
2,364.1483 USD |
0.2234 ETH |
2,364.1483 USD |
2,350.0000 USD |
2,378.2966 USD |
2,350.0000 USD |
| 2026-05-15 |
2,400.0000 USD |
0.3454 ETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2026-05-14 |
2,465.6520 USD |
0.0261 ETH |
2,465.6520 USD |
2,400.0000 USD |
2,531.3040 USD |
2,400.0000 USD |
| 2026-05-13 |
2,419.7862 USD |
0.0020 ETH |
2,419.7862 USD |
2,403.2738 USD |
2,436.2986 USD |
2,403.2738 USD |
| 2026-05-12 |
2,419.2234 USD |
0.0210 ETH |
2,419.2234 USD |
2,407.1429 USD |
2,431.3040 USD |
2,407.1429 USD |
| 2026-05-11 |
2,462.7503 USD |
0.0025 ETH |
2,462.7503 USD |
2,423.0000 USD |
2,502.5006 USD |
2,423.0000 USD |
| 2026-05-10 |
2,425.8417 USD |
0.0045 ETH |
2,425.8417 USD |
2,425.8417 USD |
2,425.8417 USD |
2,425.8417 USD |
| 2026-05-09 |
2,469.1712 USD |
0.4513 ETH |
2,469.1712 USD |
2,425.8417 USD |
2,512.5006 USD |
2,425.8417 USD |
| 2026-05-08 |
2,434.8212 USD |
0.3153 ETH |
2,434.8212 USD |
2,430.0000 USD |
2,439.6423 USD |
2,430.0000 USD |
| 2026-05-07 |
2,457.4054 USD |
0.0014 ETH |
2,457.4054 USD |
2,433.5599 USD |
2,481.2510 USD |
2,433.5599 USD |
| 2026-05-06 |
2,535.3122 USD |
0.0233 ETH |
2,535.3122 USD |
2,487.6244 USD |
2,583.0000 USD |
2,487.6244 USD |