Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
2,782.7164 USD |
0.1971 ETH |
2,782.7164 USD |
2,666.5531 USD |
2,898.8797 USD |
2,666.5531 USD |
| 2026-08-21 |
2,795.5000 USD |
0.0483 ETH |
2,795.5000 USD |
2,701.0000 USD |
2,890.0000 USD |
2,890.0000 USD |
| 2026-08-20 |
2,650.5000 USD |
0.2495 ETH |
2,650.5000 USD |
2,600.0000 USD |
2,701.0000 USD |
2,685.0537 USD |
| 2026-08-19 |
2,525.4793 USD |
1.2534 ETH |
2,525.4793 USD |
2,360.9585 USD |
2,690.0000 USD |
2,690.0000 USD |
| 2026-08-18 |
2,357.8396 USD |
0.0075 ETH |
2,357.8396 USD |
2,331.1111 USD |
2,384.5681 USD |
2,351.1111 USD |
| 2026-08-17 |
2,357.8396 USD |
0.1058 ETH |
2,357.8396 USD |
2,331.1111 USD |
2,384.5681 USD |
2,360.9585 USD |
| 2026-08-16 |
2,357.8396 USD |
0.1992 ETH |
2,357.8396 USD |
2,331.1111 USD |
2,384.5681 USD |
2,384.5681 USD |
| 2026-08-15 |
2,342.8396 USD |
0.0054 ETH |
2,342.8396 USD |
2,301.1111 USD |
2,384.5681 USD |
2,331.1111 USD |
| 2026-08-14 |
2,350.0000 USD |
0.0001 ETH |
2,350.0000 USD |
2,350.0000 USD |
2,350.0000 USD |
2,350.0000 USD |
| 2026-08-13 |
2,330.9800 USD |
0.0000 ETH |
2,330.9800 USD |
2,330.9800 USD |
2,330.9800 USD |
2,330.9800 USD |
| 2026-08-12 |
2,344.2382 USD |
0.0010 ETH |
2,344.2382 USD |
2,324.4043 USD |
2,364.0720 USD |
2,330.9800 USD |
| 2026-08-11 |
2,270.1130 USD |
0.0000 ETH |
2,270.1130 USD |
2,270.1130 USD |
2,270.1130 USD |
2,270.1130 USD |
| 2026-08-10 |
2,300.5465 USD |
0.0003 ETH |
2,300.5465 USD |
2,270.1130 USD |
2,330.9800 USD |
2,270.1130 USD |
| 2026-08-09 |
2,324.5000 USD |
0.0188 ETH |
2,324.5000 USD |
2,299.0000 USD |
2,350.0000 USD |
2,350.0000 USD |
| 2026-08-08 |
2,357.7741 USD |
0.0004 ETH |
2,357.7741 USD |
2,330.9800 USD |
2,384.5681 USD |
2,330.9800 USD |
| 2026-08-07 |
2,352.9900 USD |
0.0033 ETH |
2,352.9900 USD |
2,330.9800 USD |
2,375.0000 USD |
2,330.9800 USD |
| 2026-08-06 |
2,270.0190 USD |
0.0000 ETH |
2,270.0190 USD |
2,270.0190 USD |
2,270.0190 USD |
2,270.0190 USD |
| 2026-08-05 |
2,266.6898 USD |
0.0128 ETH |
2,266.6898 USD |
2,263.3606 USD |
2,270.0190 USD |
2,270.0190 USD |
| 2026-08-04 |
2,350.0000 USD |
0.1178 ETH |
2,350.0000 USD |
2,200.0000 USD |
2,499.9999 USD |
2,250.0000 USD |
| 2026-08-03 |
2,350.0000 USD |
3.8200 ETH |
2,350.0000 USD |
2,200.0000 USD |
2,500.0000 USD |
2,210.0000 USD |
| 2026-08-02 |
2,263.9131 USD |
0.0328 ETH |
2,263.9131 USD |
2,207.8262 USD |
2,320.0000 USD |
2,207.8262 USD |
| 2026-08-01 |
2,241.0496 USD |
0.1488 ETH |
2,241.0496 USD |
2,210.0992 USD |
2,272.0000 USD |
2,210.0992 USD |
| 2026-07-31 |
2,301.8470 USD |
0.0093 ETH |
2,301.8470 USD |
2,273.6106 USD |
2,330.0835 USD |
2,273.6106 USD |
| 2026-07-30 |
2,321.4130 USD |
0.5205 ETH |
2,321.4130 USD |
2,292.8260 USD |
2,350.0000 USD |
2,298.5581 USD |
| 2026-07-29 |
2,280.2239 USD |
0.0036 ETH |
2,280.2239 USD |
2,253.4345 USD |
2,307.0134 USD |
2,253.4345 USD |
| 2026-07-28 |
2,345.8895 USD |
0.0000 ETH |
2,345.8895 USD |
2,345.8895 USD |
2,345.8895 USD |
2,345.8895 USD |
| 2026-07-27 |
2,298.5187 USD |
0.3784 ETH |
2,298.5187 USD |
2,251.1169 USD |
2,345.9206 USD |
2,345.8895 USD |
| 2026-07-26 |
2,269.0237 USD |
0.1715 ETH |
2,269.0237 USD |
2,249.0000 USD |
2,289.0474 USD |
2,289.0474 USD |
| 2026-07-25 |
2,159.7876 USD |
0.0000 ETH |
2,159.7876 USD |
2,159.7876 USD |
2,159.7876 USD |
2,159.7876 USD |
| 2026-07-24 |
2,200.3482 USD |
0.1197 ETH |
2,200.3482 USD |
2,159.7876 USD |
2,240.9089 USD |
2,159.7876 USD |
| 2026-07-23 |
2,202.5161 USD |
0.1105 ETH |
2,202.5161 USD |
2,146.1377 USD |
2,258.8944 USD |
2,240.9089 USD |
| 2026-07-22 |
2,232.8102 USD |
0.0920 ETH |
2,232.8102 USD |
2,225.3040 USD |
2,240.3164 USD |
2,240.3164 USD |
| 2026-07-21 |
2,235.8563 USD |
0.0025 ETH |
2,235.8563 USD |
2,225.3040 USD |
2,246.4086 USD |
2,225.3040 USD |
| 2026-07-20 |
2,187.0384 USD |
0.1955 ETH |
2,187.0384 USD |
2,121.8565 USD |
2,252.2203 USD |
2,186.3991 USD |
| 2026-07-19 |
2,121.8565 USD |
0.0000 ETH |
2,121.8565 USD |
2,121.8565 USD |
2,121.8565 USD |
2,121.8565 USD |
| 2026-07-18 |
2,121.8565 USD |
0.0003 ETH |
2,121.8565 USD |
2,121.8565 USD |
2,121.8565 USD |
2,121.8565 USD |
| 2026-07-17 |
2,185.9282 USD |
0.0387 ETH |
2,185.9282 USD |
2,121.8565 USD |
2,250.0000 USD |
2,244.1439 USD |
| 2026-07-16 |
2,206.7308 USD |
0.0046 ETH |
2,206.7308 USD |
2,163.4615 USD |
2,250.0000 USD |
2,163.4615 USD |
| 2026-07-15 |
2,216.9836 USD |
0.2104 ETH |
2,216.9836 USD |
2,195.0000 USD |
2,238.9673 USD |
2,238.9673 USD |
| 2026-07-14 |
2,146.8858 USD |
0.2999 ETH |
2,146.8858 USD |
2,106.5731 USD |
2,187.1986 USD |
2,106.5731 USD |
| 2026-07-13 |
2,112.3033 USD |
0.0124 ETH |
2,112.3033 USD |
2,111.5504 USD |
2,113.0563 USD |
2,113.0563 USD |
| 2026-07-12 |
2,064.9290 USD |
0.5979 ETH |
2,064.9290 USD |
2,018.3077 USD |
2,111.5504 USD |
2,111.5504 USD |
| 2026-07-11 |
2,064.9290 USD |
0.5871 ETH |
2,064.9290 USD |
2,018.3077 USD |
2,111.5504 USD |
2,111.5504 USD |
| 2026-07-10 |
2,055.6837 USD |
0.0130 ETH |
2,055.6837 USD |
2,018.3077 USD |
2,093.0598 USD |
2,093.0598 USD |
| 2026-07-09 |
2,083.9549 USD |
0.0065 ETH |
2,083.9549 USD |
2,083.9549 USD |
2,083.9549 USD |
2,083.9549 USD |
| 2026-07-08 |
2,060.6879 USD |
0.0025 ETH |
2,060.6879 USD |
2,037.4209 USD |
2,083.9549 USD |
2,083.9549 USD |
| 2026-07-07 |
2,075.9851 USD |
0.0002 ETH |
2,075.9851 USD |
2,075.9851 USD |
2,075.9851 USD |
2,075.9851 USD |
| 2026-07-06 |
2,047.1464 USD |
0.0016 ETH |
2,047.1464 USD |
2,018.3077 USD |
2,075.9851 USD |
2,075.9851 USD |
| 2026-07-05 |
2,075.9851 USD |
0.0000 ETH |
2,075.9851 USD |
2,075.9851 USD |
2,075.9851 USD |
2,075.9851 USD |
| 2026-07-04 |
2,061.0250 USD |
0.0843 ETH |
2,061.0250 USD |
2,046.0648 USD |
2,075.9851 USD |
2,075.9851 USD |