Crypto exchange Yobit

Market Ethereum (ETH) / RUB

Identifier on Yobit: eth_rur
123...2425
Date Price Volume Open Low High Close
2022-05-24 134,810.0000 RUB 16.0584 ETH 134,810.0000 RUB 130,000.0000 RUB 139,620.0000 RUB 131,400.0000 RUB
2022-05-23 141,632.7136 RUB 15.9152 ETH 141,632.7136 RUB 139,065.4272 RUB 144,200.0000 RUB 140,004.0000 RUB
2022-05-22 143,694.0320 RUB 14.5551 ETH 143,694.0320 RUB 139,088.2914 RUB 148,299.7725 RUB 142,688.8086 RUB
2022-05-21 139,512.6550 RUB 12.1572 ETH 139,512.6550 RUB 138,025.3100 RUB 141,000.0000 RUB 140,700.0000 RUB
2022-05-20 142,866.1039 RUB 10.7600 ETH 142,866.1039 RUB 139,000.0000 RUB 146,732.2078 RUB 139,980.0000 RUB
2022-05-19 146,417.1588 RUB 12.5861 ETH 146,417.1588 RUB 143,077.0000 RUB 149,757.3177 RUB 146,148.0000 RUB
2022-05-18 153,003.0000 RUB 13.3418 ETH 153,003.0000 RUB 146,070.0000 RUB 159,936.0000 RUB 148,251.3275 RUB
2022-05-17 159,604.0000 RUB 14.0231 ETH 159,604.0000 RUB 155,000.0000 RUB 164,208.0000 RUB 158,656.3793 RUB
2022-05-16 165,850.0000 RUB 16.7530 ETH 165,850.0000 RUB 160,000.0000 RUB 171,700.0000 RUB 161,724.0000 RUB
2022-05-15 167,208.0000 RUB 9.3118 ETH 167,208.0000 RUB 164,028.0000 RUB 170,388.0000 RUB 170,388.0000 RUB
2022-05-14 169,050.0000 RUB 10.4167 ETH 169,050.0000 RUB 164,880.0000 RUB 173,220.0000 RUB 165,711.7358 RUB
2022-05-13 166,312.7421 RUB 40.6176 ETH 166,312.7421 RUB 156,225.8143 RUB 176,399.6700 RUB 172,390.0000 RUB
2022-05-12 173,697.0000 RUB 30.3749 ETH 173,697.0000 RUB 159,072.0000 RUB 188,322.0000 RUB 159,072.0000 RUB
2022-05-11 187,758.7661 RUB 34.3906 ETH 187,758.7661 RUB 178,416.4579 RUB 197,101.0743 RUB 178,416.4579 RUB
2022-05-10 192,257.0617 RUB 17.0064 ETH 192,257.0617 RUB 187,008.0000 RUB 197,506.1234 RUB 192,422.7700 RUB
2022-05-09 196,691.3617 RUB 16.6670 ETH 196,691.3617 RUB 187,186.7235 RUB 206,196.0000 RUB 192,278.4111 RUB
2022-05-08 208,154.4978 RUB 14.4138 ETH 208,154.4978 RUB 204,000.9441 RUB 212,308.0515 RUB 204,546.3471 RUB
2022-05-07 213,202.5000 RUB 11.2930 ETH 213,202.5000 RUB 211,413.0000 RUB 214,992.0000 RUB 213,221.0105 RUB
2022-05-06 212,856.5000 RUB 18.8885 ETH 212,856.5000 RUB 210,001.0000 RUB 215,712.0000 RUB 214,320.0000 RUB
2022-05-05 220,561.5150 RUB 29.6729 ETH 220,561.5150 RUB 210,111.0300 RUB 231,012.0000 RUB 213,000.0000 RUB
2022-05-04 223,818.9155 RUB 23.8524 ETH 223,818.9155 RUB 220,372.9864 RUB 227,264.8446 RUB 227,264.8440 RUB
2022-05-03 227,378.7284 RUB 16.8520 ETH 227,378.7284 RUB 220,000.0000 RUB 234,757.4568 RUB 222,492.0000 RUB
2022-05-02 232,778.0000 RUB 16.0537 ETH 232,778.0000 RUB 229,556.0000 RUB 236,000.0000 RUB 233,998.9990 RUB
2022-05-01 231,666.0163 RUB 14.1023 ETH 231,666.0163 RUB 228,996.0327 RUB 234,336.0000 RUB 231,468.0000 RUB
2022-04-30 231,098.7551 RUB 15.2279 ETH 231,098.7551 RUB 228,209.5102 RUB 233,988.0000 RUB 232,152.0000 RUB
2022-04-29 237,555.5555 RUB 18.3805 ETH 237,555.5555 RUB 230,111.1110 RUB 245,000.0000 RUB 233,201.6827 RUB
2022-04-28 242,683.9283 RUB 14.6040 ETH 242,683.9283 RUB 240,367.8566 RUB 245,000.0000 RUB 244,412.1110 RUB
2022-04-27 242,821.0289 RUB 15.4000 ETH 242,821.0289 RUB 240,240.0000 RUB 245,402.0579 RUB 243,348.0000 RUB
2022-04-26 249,012.8885 RUB 12.5567 ETH 249,012.8885 RUB 241,177.7770 RUB 256,848.0000 RUB 243,444.0000 RUB
2022-04-25 250,402.1387 RUB 15.0740 ETH 250,402.1387 RUB 244,100.2774 RUB 256,704.0000 RUB 254,400.0000 RUB
2022-04-24 257,787.6119 RUB 12.3399 ETH 257,787.6119 RUB 253,915.2239 RUB 261,660.0000 RUB 256,584.0000 RUB
2022-04-23 260,634.5771 RUB 9.7593 ETH 260,634.5771 RUB 258,109.1543 RUB 263,160.0000 RUB 259,863.0695 RUB
2022-04-22 264,267.4798 RUB 15.5258 ETH 264,267.4798 RUB 260,100.0000 RUB 268,434.9597 RUB 261,603.7199 RUB
2022-04-21 271,350.0405 RUB 10.3815 ETH 271,350.0405 RUB 268,668.0811 RUB 274,032.0000 RUB 268,668.0811 RUB
2022-04-20 271,877.8423 RUB 10.3556 ETH 271,877.8423 RUB 266,000.0000 RUB 277,755.6847 RUB 271,212.0000 RUB
2022-04-19 272,733.3248 RUB 10.2306 ETH 272,733.3248 RUB 268,854.6497 RUB 276,612.0000 RUB 276,480.0000 RUB
2022-04-18 272,364.2000 RUB 25.2606 ETH 272,364.2000 RUB 263,832.4000 RUB 280,896.0000 RUB 272,988.0000 RUB
2022-04-17 280,485.4000 RUB 11.2176 ETH 280,485.4000 RUB 278,090.0000 RUB 282,880.8000 RUB 279,396.9136 RUB
2022-04-16 280,236.0023 RUB 12.4107 ETH 280,236.0023 RUB 278,472.0046 RUB 282,000.0000 RUB 282,000.0000 RUB
2022-04-15 281,093.9000 RUB 9.9739 ETH 281,093.9000 RUB 278,435.8000 RUB 283,752.0000 RUB 281,016.0000 RUB
2022-04-14 286,840.0000 RUB 15.6236 ETH 286,840.0000 RUB 280,700.0000 RUB 292,980.0000 RUB 281,300.0000 RUB
2022-04-13 284,050.0190 RUB 18.7660 ETH 284,050.0190 RUB 277,896.0000 RUB 290,204.0379 RUB 290,204.0379 RUB
2022-04-12 277,266.2120 RUB 15.1675 ETH 277,266.2120 RUB 273,048.0000 RUB 281,484.4240 RUB 278,335.0371 RUB
2022-04-11 282,873.7095 RUB 23.8815 ETH 282,873.7095 RUB 272,266.1001 RUB 293,481.3189 RUB 276,732.0000 RUB
2022-04-10 291,300.0000 RUB 10.0474 ETH 291,300.0000 RUB 287,808.0000 RUB 294,792.0000 RUB 292,848.0000 RUB
2022-04-09 291,464.0477 RUB 12.5605 ETH 291,464.0477 RUB 288,094.2347 RUB 294,833.8608 RUB 290,501.5166 RUB
2022-04-08 292,232.5000 RUB 18.5786 ETH 292,232.5000 RUB 285,000.0000 RUB 299,465.0000 RUB 290,310.0000 RUB
2022-04-07 299,945.5000 RUB 27.7812 ETH 299,945.5000 RUB 291,011.0000 RUB 308,880.0000 RUB 296,000.0000 RUB
2022-04-06 313,384.0000 RUB 23.1680 ETH 313,384.0000 RUB 305,000.0000 RUB 321,768.0000 RUB 307,518.0000 RUB
2022-04-05 322,870.0000 RUB 12.2408 ETH 322,870.0000 RUB 319,244.0000 RUB 326,496.0000 RUB 320,000.0000 RUB
123...2425