Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
179,481.3531 RUB |
1.0268 ETH |
179,481.3531 RUB |
170,000.0000 RUB |
188,962.7063 RUB |
186,220.0000 RUB |
| 2026-04-13 |
181,000.0000 RUB |
0.4738 ETH |
181,000.0000 RUB |
176,000.0000 RUB |
186,000.0000 RUB |
186,000.0000 RUB |
| 2026-04-12 |
179,995.3912 RUB |
0.3379 ETH |
179,995.3912 RUB |
177,000.1083 RUB |
182,990.6742 RUB |
180,428.4013 RUB |
| 2026-04-11 |
181,259.5697 RUB |
1.9621 ETH |
181,259.5697 RUB |
177,524.5829 RUB |
184,994.5565 RUB |
184,936.9800 RUB |
| 2026-04-10 |
180,053.9531 RUB |
0.0347 ETH |
180,053.9531 RUB |
179,107.9061 RUB |
181,000.0000 RUB |
179,107.9061 RUB |
| 2026-04-09 |
176,108.7685 RUB |
2.0547 ETH |
176,108.7685 RUB |
170,000.0000 RUB |
182,217.5370 RUB |
179,550.0000 RUB |
| 2026-04-08 |
181,336.1573 RUB |
0.1245 ETH |
181,336.1573 RUB |
178,922.3147 RUB |
183,750.0000 RUB |
178,922.3147 RUB |
| 2026-04-07 |
176,400.0000 RUB |
1.6896 ETH |
176,400.0000 RUB |
170,100.0000 RUB |
182,700.0000 RUB |
182,700.0000 RUB |
| 2026-04-06 |
176,833.0836 RUB |
0.2695 ETH |
176,833.0836 RUB |
175,234.1672 RUB |
178,432.0000 RUB |
176,420.0000 RUB |
| 2026-04-05 |
173,428.7443 RUB |
0.1790 ETH |
173,428.7443 RUB |
171,623.3215 RUB |
175,234.1672 RUB |
175,234.1672 RUB |
| 2026-04-04 |
173,445.8667 RUB |
1.2864 ETH |
173,445.8667 RUB |
170,006.0000 RUB |
176,885.7333 RUB |
175,414.9905 RUB |
| 2026-04-03 |
176,115.0995 RUB |
0.0091 ETH |
176,115.0995 RUB |
175,230.0990 RUB |
177,000.1000 RUB |
176,000.0000 RUB |
| 2026-04-02 |
174,325.7676 RUB |
1.2369 ETH |
174,325.7676 RUB |
170,000.0000 RUB |
178,651.5352 RUB |
174,548.0000 RUB |
| 2026-04-01 |
178,683.2729 RUB |
0.2152 ETH |
178,683.2729 RUB |
176,766.6458 RUB |
180,599.9000 RUB |
180,599.9000 RUB |
| 2026-03-31 |
174,421.7474 RUB |
0.3547 ETH |
174,421.7474 RUB |
173,569.6947 RUB |
175,273.8000 RUB |
174,563.1636 RUB |
| 2026-03-30 |
174,421.7474 RUB |
0.0160 ETH |
174,421.7474 RUB |
173,569.6947 RUB |
175,273.8000 RUB |
173,569.6947 RUB |
| 2026-03-29 |
173,718.8462 RUB |
0.3824 ETH |
173,718.8462 RUB |
171,699.1550 RUB |
175,738.5374 RUB |
174,241.8952 RUB |
| 2026-03-28 |
175,233.6000 RUB |
0.0131 ETH |
175,233.6000 RUB |
174,733.6000 RUB |
175,733.6000 RUB |
174,733.6000 RUB |
| 2026-03-27 |
178,766.7391 RUB |
0.2509 ETH |
178,766.7391 RUB |
174,733.5781 RUB |
182,799.9000 RUB |
174,733.5781 RUB |
| 2026-03-26 |
182,024.2563 RUB |
9.2252 ETH |
182,024.2563 RUB |
180,000.0000 RUB |
184,048.5126 RUB |
180,591.6718 RUB |
| 2026-03-25 |
182,413.7611 RUB |
0.6903 ETH |
182,413.7611 RUB |
180,666.6966 RUB |
184,160.8255 RUB |
182,564.8000 RUB |
| 2026-03-24 |
183,222.6138 RUB |
0.3188 ETH |
183,222.6138 RUB |
180,081.0000 RUB |
186,364.2276 RUB |
182,214.6731 RUB |
| 2026-03-23 |
183,663.3277 RUB |
3.3556 ETH |
183,663.3277 RUB |
180,081.0000 RUB |
187,245.6554 RUB |
184,253.5681 RUB |
| 2026-03-22 |
184,193.6558 RUB |
0.1770 ETH |
184,193.6558 RUB |
183,000.0000 RUB |
185,387.3116 RUB |
183,000.0000 RUB |
| 2026-03-21 |
186,375.4087 RUB |
0.0626 ETH |
186,375.4087 RUB |
184,590.3000 RUB |
188,160.5174 RUB |
184,590.3000 RUB |
| 2026-03-20 |
187,429.5315 RUB |
0.1293 ETH |
187,429.5315 RUB |
184,590.0000 RUB |
190,269.0629 RUB |
186,035.1862 RUB |
| 2026-03-19 |
190,922.0676 RUB |
3.0985 ETH |
190,922.0676 RUB |
188,881.0000 RUB |
192,963.1352 RUB |
190,269.0629 RUB |
| 2026-03-18 |
193,800.0500 RUB |
0.6289 ETH |
193,800.0500 RUB |
189,000.1000 RUB |
198,600.0000 RUB |
190,991.8670 RUB |
| 2026-03-17 |
196,672.4386 RUB |
0.4748 ETH |
196,672.4386 RUB |
194,894.9772 RUB |
198,449.9000 RUB |
196,315.5302 RUB |
| 2026-03-16 |
189,623.7922 RUB |
0.4989 ETH |
189,623.7922 RUB |
182,117.8673 RUB |
197,129.7170 RUB |
196,433.7006 RUB |
| 2026-03-15 |
179,567.2625 RUB |
0.0303 ETH |
179,567.2625 RUB |
177,150.4874 RUB |
181,984.0376 RUB |
181,984.0376 RUB |
| 2026-03-14 |
179,111.1583 RUB |
0.6460 ETH |
179,111.1583 RUB |
177,315.7198 RUB |
180,906.5969 RUB |
180,906.5969 RUB |
| 2026-03-13 |
179,180.2202 RUB |
0.1486 ETH |
179,180.2202 RUB |
176,397.5372 RUB |
181,962.9031 RUB |
181,962.9031 RUB |
| 2026-03-12 |
174,377.6948 RUB |
0.4228 ETH |
174,377.6948 RUB |
172,236.6423 RUB |
176,518.7473 RUB |
176,397.5372 RUB |
| 2026-03-11 |
175,545.9332 RUB |
0.0025 ETH |
175,545.9332 RUB |
173,757.3969 RUB |
177,334.4695 RUB |
175,203.0465 RUB |
| 2026-03-10 |
173,624.3739 RUB |
0.2773 ETH |
173,624.3739 RUB |
171,905.4689 RUB |
175,343.2789 RUB |
174,976.2946 RUB |
| 2026-03-09 |
172,281.5170 RUB |
0.3296 ETH |
172,281.5170 RUB |
170,015.0339 RUB |
174,548.0000 RUB |
174,548.0000 RUB |
| 2026-03-08 |
171,572.5407 RUB |
0.0336 ETH |
171,572.5407 RUB |
170,005.0000 RUB |
173,140.0814 RUB |
170,005.0000 RUB |
| 2026-03-07 |
172,857.3595 RUB |
0.1681 ETH |
172,857.3595 RUB |
171,260.4708 RUB |
174,454.2481 RUB |
174,360.7503 RUB |
| 2026-03-06 |
174,931.1988 RUB |
0.6236 ETH |
174,931.1988 RUB |
170,005.0000 RUB |
179,857.3975 RUB |
171,260.4708 RUB |
| 2026-03-05 |
176,744.0442 RUB |
0.6244 ETH |
176,744.0442 RUB |
173,539.7745 RUB |
179,948.3139 RUB |
177,290.9374 RUB |
| 2026-03-04 |
166,085.5000 RUB |
0.2913 ETH |
166,085.5000 RUB |
163,361.0000 RUB |
168,810.0000 RUB |
168,810.0000 RUB |
| 2026-03-02 |
166,452.1025 RUB |
0.6549 ETH |
166,452.1025 RUB |
164,231.9119 RUB |
168,672.2931 RUB |
167,287.7246 RUB |
| 2026-03-01 |
166,770.0388 RUB |
0.1381 ETH |
166,770.0388 RUB |
164,730.0775 RUB |
168,810.0000 RUB |
168,672.2931 RUB |
| 2026-02-28 |
166,734.4395 RUB |
0.0779 ETH |
166,734.4395 RUB |
163,000.0000 RUB |
170,468.8789 RUB |
164,246.7724 RUB |
| 2026-02-27 |
169,500.3911 RUB |
0.2323 ETH |
169,500.3911 RUB |
166,000.7821 RUB |
173,000.0000 RUB |
169,443.5752 RUB |
| 2026-02-26 |
171,958.5932 RUB |
0.1244 ETH |
171,958.5932 RUB |
170,702.3534 RUB |
173,214.8329 RUB |
172,805.7686 RUB |
| 2026-02-24 |
164,340.9905 RUB |
0.6237 ETH |
164,340.9905 RUB |
161,681.9810 RUB |
167,000.0000 RUB |
161,685.5983 RUB |
| 2026-02-23 |
166,820.7419 RUB |
2.7147 ETH |
166,820.7419 RUB |
164,000.0000 RUB |
169,641.4838 RUB |
167,000.0000 RUB |
| 2026-02-22 |
168,850.5612 RUB |
0.2164 ETH |
168,850.5612 RUB |
167,224.6241 RUB |
170,476.4984 RUB |
170,232.4219 RUB |