Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
66,132.4676 DOGE |
1.1282 ETH |
66,132.4676 DOGE |
64,864.9352 DOGE |
67,400.0000 DOGE |
64,903.2140 DOGE |
| 2019-10-22 |
67,024.5000 DOGE |
0.5358 ETH |
67,024.5000 DOGE |
63,550.0000 DOGE |
70,499.0000 DOGE |
64,213.7808 DOGE |
| 2019-10-21 |
67,101.0556 DOGE |
0.9420 ETH |
67,101.0556 DOGE |
63,702.1111 DOGE |
70,500.0000 DOGE |
65,001.0000 DOGE |
| 2019-10-20 |
64,992.5500 DOGE |
0.6396 ETH |
64,992.5500 DOGE |
63,025.1000 DOGE |
66,960.0000 DOGE |
64,409.1960 DOGE |
| 2019-10-19 |
63,685.5853 DOGE |
1.8074 ETH |
63,685.5853 DOGE |
62,055.1685 DOGE |
65,316.0022 DOGE |
63,025.1000 DOGE |
| 2019-10-18 |
64,221.7527 DOGE |
9.8663 ETH |
64,221.7527 DOGE |
61,375.8287 DOGE |
67,067.6767 DOGE |
64,477.0001 DOGE |
| 2019-10-17 |
65,649.8294 DOGE |
4.7575 ETH |
65,649.8294 DOGE |
61,375.8289 DOGE |
69,923.8300 DOGE |
67,067.6768 DOGE |
| 2019-10-16 |
70,926.2331 DOGE |
2.8431 ETH |
70,926.2331 DOGE |
68,152.4663 DOGE |
73,700.0000 DOGE |
68,752.4663 DOGE |
| 2019-10-15 |
74,150.0000 DOGE |
1.1382 ETH |
74,150.0000 DOGE |
73,000.0000 DOGE |
75,300.0000 DOGE |
73,500.0000 DOGE |
| 2019-10-14 |
74,590.6294 DOGE |
3.9897 ETH |
74,590.6294 DOGE |
71,581.2589 DOGE |
77,599.9999 DOGE |
73,000.0000 DOGE |
| 2019-10-13 |
76,500.5000 DOGE |
4.4148 ETH |
76,500.5000 DOGE |
73,001.0000 DOGE |
80,000.0000 DOGE |
75,000.0000 DOGE |
| 2019-10-12 |
78,337.0860 DOGE |
2.2704 ETH |
78,337.0860 DOGE |
75,555.2870 DOGE |
81,118.8850 DOGE |
80,000.0000 DOGE |
| 2019-10-11 |
81,921.0000 DOGE |
0.6719 ETH |
81,921.0000 DOGE |
80,402.0000 DOGE |
83,440.0000 DOGE |
80,555.0000 DOGE |
| 2019-10-10 |
79,503.8587 DOGE |
4.3172 ETH |
79,503.8587 DOGE |
75,555.2870 DOGE |
83,452.4303 DOGE |
80,402.0000 DOGE |
| 2019-10-09 |
78,257.1435 DOGE |
4.6637 ETH |
78,257.1435 DOGE |
75,514.2870 DOGE |
81,000.0000 DOGE |
81,000.0000 DOGE |
| 2019-10-08 |
76,999.5000 DOGE |
1.0088 ETH |
76,999.5000 DOGE |
76,000.0000 DOGE |
77,999.0000 DOGE |
77,077.7000 DOGE |
| 2019-10-07 |
76,000.5000 DOGE |
2.7012 ETH |
76,000.5000 DOGE |
74,001.0000 DOGE |
78,000.0000 DOGE |
77,000.0000 DOGE |
| 2019-10-06 |
77,454.6260 DOGE |
11.2064 ETH |
77,454.6260 DOGE |
73,909.2519 DOGE |
81,000.0000 DOGE |
76,999.9967 DOGE |
| 2019-10-05 |
76,050.0000 DOGE |
1.8946 ETH |
76,050.0000 DOGE |
74,100.0000 DOGE |
78,000.0000 DOGE |
76,000.0000 DOGE |
| 2019-10-04 |
76,500.0000 DOGE |
1.2849 ETH |
76,500.0000 DOGE |
75,000.0000 DOGE |
78,000.0000 DOGE |
77,512.1010 DOGE |
| 2019-10-03 |
76,482.5000 DOGE |
1.0757 ETH |
76,482.5000 DOGE |
75,000.0000 DOGE |
77,965.0000 DOGE |
75,000.0000 DOGE |
| 2019-10-02 |
75,172.5451 DOGE |
3.9221 ETH |
75,172.5451 DOGE |
73,601.0000 DOGE |
76,744.0902 DOGE |
76,744.0902 DOGE |
| 2019-10-01 |
75,714.5000 DOGE |
0.8058 ETH |
75,714.5000 DOGE |
73,500.0000 DOGE |
77,929.0000 DOGE |
73,610.0000 DOGE |
| 2019-09-30 |
76,150.0000 DOGE |
5.4512 ETH |
76,150.0000 DOGE |
73,500.0000 DOGE |
78,800.0000 DOGE |
77,929.0000 DOGE |
| 2019-09-29 |
79,119.4540 DOGE |
3.4657 ETH |
79,119.4540 DOGE |
77,800.0000 DOGE |
80,438.9080 DOGE |
77,800.0000 DOGE |
| 2019-09-28 |
78,219.4540 DOGE |
6.0472 ETH |
78,219.4540 DOGE |
76,000.0000 DOGE |
80,438.9080 DOGE |
79,101.0000 DOGE |
| 2019-09-27 |
77,468.3272 DOGE |
6.3878 ETH |
77,468.3272 DOGE |
75,000.0000 DOGE |
79,936.6543 DOGE |
79,936.6543 DOGE |
| 2019-09-26 |
77,437.9637 DOGE |
1.3711 ETH |
77,437.9637 DOGE |
75,000.0000 DOGE |
79,875.9273 DOGE |
75,000.0000 DOGE |
| 2019-09-25 |
77,200.5000 DOGE |
1.3882 ETH |
77,200.5000 DOGE |
74,500.0000 DOGE |
79,901.0000 DOGE |
78,042.5000 DOGE |
| 2019-09-24 |
79,000.0000 DOGE |
9.6143 ETH |
79,000.0000 DOGE |
74,000.0000 DOGE |
84,000.0000 DOGE |
76,000.0000 DOGE |
| 2019-09-23 |
81,500.0500 DOGE |
0.9200 ETH |
81,500.0500 DOGE |
81,000.1000 DOGE |
82,000.0000 DOGE |
82,000.0000 DOGE |
| 2019-09-22 |
82,644.5000 DOGE |
3.3426 ETH |
82,644.5000 DOGE |
80,990.0000 DOGE |
84,299.0000 DOGE |
82,000.0000 DOGE |
| 2019-09-21 |
82,643.8333 DOGE |
5.5678 ETH |
82,643.8333 DOGE |
80,988.6667 DOGE |
84,299.0000 DOGE |
82,000.0000 DOGE |
| 2019-09-20 |
78,425.0000 DOGE |
2.4093 ETH |
78,425.0000 DOGE |
74,000.0000 DOGE |
82,850.0000 DOGE |
81,900.0000 DOGE |
| 2019-09-19 |
79,980.0000 DOGE |
4.1790 ETH |
79,980.0000 DOGE |
77,100.0000 DOGE |
82,860.0000 DOGE |
81,000.0000 DOGE |
| 2019-09-18 |
80,000.0000 DOGE |
3.3757 ETH |
80,000.0000 DOGE |
77,000.0000 DOGE |
83,000.0000 DOGE |
77,100.0000 DOGE |
| 2019-09-17 |
80,588.5000 DOGE |
4.7734 ETH |
80,588.5000 DOGE |
78,177.0000 DOGE |
83,000.0000 DOGE |
81,301.1236 DOGE |
| 2019-09-16 |
79,394.5831 DOGE |
6.8024 ETH |
79,394.5831 DOGE |
76,179.6043 DOGE |
82,609.5619 DOGE |
80,960.0000 DOGE |
| 2019-09-15 |
76,500.5000 DOGE |
3.3245 ETH |
76,500.5000 DOGE |
75,001.0000 DOGE |
78,000.0000 DOGE |
77,500.0000 DOGE |
| 2019-09-14 |
76,329.7654 DOGE |
2.9340 ETH |
76,329.7654 DOGE |
74,386.0000 DOGE |
78,273.5309 DOGE |
77,100.0000 DOGE |
| 2019-09-13 |
74,250.0000 DOGE |
3.3540 ETH |
74,250.0000 DOGE |
73,500.0000 DOGE |
75,000.0000 DOGE |
75,000.0000 DOGE |
| 2019-09-12 |
73,999.5000 DOGE |
2.0584 ETH |
73,999.5000 DOGE |
72,999.0000 DOGE |
75,000.0000 DOGE |
74,999.0000 DOGE |
| 2019-09-11 |
73,750.0000 DOGE |
2.3934 ETH |
73,750.0000 DOGE |
72,500.0000 DOGE |
75,000.0000 DOGE |
73,807.0400 DOGE |
| 2019-09-10 |
73,575.5250 DOGE |
0.7928 ETH |
73,575.5250 DOGE |
72,151.0500 DOGE |
75,000.0000 DOGE |
74,000.0000 DOGE |
| 2019-09-09 |
72,580.6209 DOGE |
4.4214 ETH |
72,580.6209 DOGE |
70,161.2419 DOGE |
75,000.0000 DOGE |
74,799.0000 DOGE |
| 2019-09-08 |
71,537.3750 DOGE |
7.4056 ETH |
71,537.3750 DOGE |
69,964.7500 DOGE |
73,110.0000 DOGE |
72,000.0000 DOGE |
| 2019-09-07 |
70,987.6981 DOGE |
2.5912 ETH |
70,987.6981 DOGE |
69,576.3962 DOGE |
72,399.0000 DOGE |
72,399.0000 DOGE |
| 2019-09-06 |
71,000.0000 DOGE |
5.3825 ETH |
71,000.0000 DOGE |
69,500.0000 DOGE |
72,500.0000 DOGE |
69,501.0000 DOGE |
| 2019-09-05 |
70,000.5000 DOGE |
2.9225 ETH |
70,000.5000 DOGE |
69,002.0000 DOGE |
70,999.0000 DOGE |
70,500.0000 DOGE |
| 2019-09-04 |
70,000.0000 DOGE |
2.2223 ETH |
70,000.0000 DOGE |
69,000.0000 DOGE |
71,000.0000 DOGE |
70,499.0000 DOGE |