Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
21,224.4333 DOGE |
0.0253 ETH |
21,224.4333 DOGE |
21,060.9637 DOGE |
21,387.9029 DOGE |
21,140.5973 DOGE |
| 2025-12-04 |
20,503.2580 DOGE |
0.0531 ETH |
20,503.2580 DOGE |
20,214.2864 DOGE |
20,792.2295 DOGE |
20,451.0701 DOGE |
| 2025-12-03 |
19,622.9563 DOGE |
0.0096 ETH |
19,622.9563 DOGE |
18,416.1840 DOGE |
20,829.7286 DOGE |
18,422.5103 DOGE |
| 2025-12-02 |
20,426.4931 DOGE |
0.0019 ETH |
20,426.4931 DOGE |
20,426.3921 DOGE |
20,426.5941 DOGE |
20,426.3921 DOGE |
| 2025-11-30 |
19,948.1277 DOGE |
0.0078 ETH |
19,948.1277 DOGE |
19,948.1277 DOGE |
19,948.1277 DOGE |
19,948.1277 DOGE |
| 2025-11-29 |
20,224.4128 DOGE |
0.0026 ETH |
20,224.4128 DOGE |
20,186.5513 DOGE |
20,262.2743 DOGE |
20,220.0650 DOGE |
| 2025-11-27 |
18,926.9590 DOGE |
0.2390 ETH |
18,926.9590 DOGE |
18,000.0000 DOGE |
19,853.9179 DOGE |
19,853.9179 DOGE |
| 2025-11-26 |
18,826.4574 DOGE |
0.2458 ETH |
18,826.4574 DOGE |
18,000.0000 DOGE |
19,652.9147 DOGE |
18,653.2417 DOGE |
| 2025-11-25 |
19,866.2281 DOGE |
0.0006 ETH |
19,866.2281 DOGE |
19,866.2281 DOGE |
19,866.2281 DOGE |
19,866.2281 DOGE |
| 2025-11-24 |
19,702.4746 DOGE |
0.0011 ETH |
19,702.4746 DOGE |
19,702.4746 DOGE |
19,702.4746 DOGE |
19,702.4746 DOGE |
| 2025-11-22 |
19,690.4926 DOGE |
0.0008 ETH |
19,690.4926 DOGE |
19,690.4926 DOGE |
19,690.4926 DOGE |
19,690.4926 DOGE |
| 2025-11-21 |
19,356.9493 DOGE |
0.1065 ETH |
19,356.9493 DOGE |
18,650.2928 DOGE |
20,063.6058 DOGE |
19,711.3838 DOGE |
| 2025-11-20 |
19,605.3274 DOGE |
0.0027 ETH |
19,605.3274 DOGE |
19,605.3274 DOGE |
19,605.3274 DOGE |
19,605.3274 DOGE |
| 2025-11-18 |
20,012.0619 DOGE |
0.0000 ETH |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
| 2025-11-17 |
20,012.0619 DOGE |
0.0000 ETH |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
| 2025-11-16 |
20,012.0619 DOGE |
0.0000 ETH |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
| 2025-11-15 |
20,012.0619 DOGE |
0.0000 ETH |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
| 2025-11-14 |
20,012.0619 DOGE |
0.0005 ETH |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
20,012.0619 DOGE |
| 2025-11-13 |
20,018.3568 DOGE |
0.0046 ETH |
20,018.3568 DOGE |
19,849.6421 DOGE |
20,187.0715 DOGE |
20,187.0715 DOGE |
| 2025-11-12 |
19,974.0616 DOGE |
0.0203 ETH |
19,974.0616 DOGE |
19,820.9981 DOGE |
20,127.1250 DOGE |
19,820.9981 DOGE |
| 2025-11-11 |
19,878.6682 DOGE |
0.0158 ETH |
19,878.6682 DOGE |
19,873.1635 DOGE |
19,884.1728 DOGE |
19,873.1635 DOGE |
| 2025-11-10 |
19,760.1778 DOGE |
0.0164 ETH |
19,760.1778 DOGE |
19,636.1828 DOGE |
19,884.1728 DOGE |
19,873.1635 DOGE |
| 2025-11-09 |
19,566.5450 DOGE |
0.0197 ETH |
19,566.5450 DOGE |
19,178.2990 DOGE |
19,954.7910 DOGE |
19,954.7910 DOGE |
| 2025-11-07 |
19,655.9571 DOGE |
0.0360 ETH |
19,655.9571 DOGE |
18,705.1555 DOGE |
20,606.7586 DOGE |
19,226.8230 DOGE |
| 2025-11-06 |
20,035.9224 DOGE |
0.0487 ETH |
20,035.9224 DOGE |
19,326.9628 DOGE |
20,744.8820 DOGE |
20,463.1447 DOGE |
| 2025-11-04 |
21,101.3945 DOGE |
0.0433 ETH |
21,101.3945 DOGE |
20,593.7512 DOGE |
21,609.0377 DOGE |
20,593.7512 DOGE |
| 2025-11-02 |
19,969.9132 DOGE |
0.0467 ETH |
19,969.9132 DOGE |
19,100.1737 DOGE |
20,839.6528 DOGE |
20,777.6047 DOGE |
| 2025-10-31 |
20,859.4316 DOGE |
0.0061 ETH |
20,859.4316 DOGE |
20,638.1163 DOGE |
21,080.7469 DOGE |
20,638.1163 DOGE |
| 2025-10-30 |
20,480.4138 DOGE |
0.0044 ETH |
20,480.4138 DOGE |
20,199.5508 DOGE |
20,761.2768 DOGE |
20,370.8670 DOGE |
| 2025-10-29 |
20,627.9431 DOGE |
0.0334 ETH |
20,627.9431 DOGE |
20,494.6094 DOGE |
20,761.2768 DOGE |
20,761.2768 DOGE |
| 2025-10-28 |
20,610.5253 DOGE |
0.1195 ETH |
20,610.5253 DOGE |
20,342.9732 DOGE |
20,878.0773 DOGE |
20,421.9766 DOGE |
| 2025-10-27 |
20,521.7327 DOGE |
0.1544 ETH |
20,521.7327 DOGE |
20,165.3882 DOGE |
20,878.0773 DOGE |
20,565.8150 DOGE |
| 2025-10-26 |
19,890.5384 DOGE |
0.0163 ETH |
19,890.5384 DOGE |
19,805.2657 DOGE |
19,975.8111 DOGE |
19,845.4135 DOGE |
| 2025-10-25 |
19,888.2820 DOGE |
0.0056 ETH |
19,888.2820 DOGE |
19,852.7117 DOGE |
19,923.8524 DOGE |
19,852.7117 DOGE |
| 2025-10-24 |
19,665.5580 DOGE |
0.0005 ETH |
19,665.5580 DOGE |
19,665.5580 DOGE |
19,665.5580 DOGE |
19,665.5580 DOGE |
| 2025-10-23 |
19,919.8503 DOGE |
0.0030 ETH |
19,919.8503 DOGE |
19,919.8503 DOGE |
19,919.8503 DOGE |
19,919.8503 DOGE |
| 2025-10-21 |
19,890.0598 DOGE |
0.0045 ETH |
19,890.0598 DOGE |
19,778.1195 DOGE |
20,002.0000 DOGE |
19,778.1195 DOGE |
| 2025-10-20 |
20,310.0298 DOGE |
0.1382 ETH |
20,310.0298 DOGE |
20,115.6839 DOGE |
20,504.3757 DOGE |
20,504.3757 DOGE |
| 2025-10-19 |
20,555.2029 DOGE |
0.0019 ETH |
20,555.2029 DOGE |
20,514.0705 DOGE |
20,596.3352 DOGE |
20,514.0705 DOGE |
| 2025-10-18 |
20,573.5874 DOGE |
0.0010 ETH |
20,573.5874 DOGE |
20,550.8396 DOGE |
20,596.3352 DOGE |
20,550.8396 DOGE |
| 2025-10-17 |
20,400.0000 DOGE |
0.0005 ETH |
20,400.0000 DOGE |
20,400.0000 DOGE |
20,400.0000 DOGE |
20,400.0000 DOGE |
| 2025-10-16 |
19,827.3276 DOGE |
0.0000 ETH |
19,827.3276 DOGE |
19,827.3276 DOGE |
19,827.3276 DOGE |
19,827.3276 DOGE |
| 2025-10-15 |
19,827.3276 DOGE |
0.0000 ETH |
19,827.3276 DOGE |
19,827.3276 DOGE |
19,827.3276 DOGE |
19,827.3276 DOGE |
| 2025-10-14 |
19,965.9110 DOGE |
0.0181 ETH |
19,965.9110 DOGE |
19,827.3276 DOGE |
20,104.4943 DOGE |
19,827.3276 DOGE |
| 2025-10-13 |
19,866.3944 DOGE |
0.0049 ETH |
19,866.3944 DOGE |
19,748.9214 DOGE |
19,983.8674 DOGE |
19,983.8674 DOGE |
| 2025-10-11 |
18,745.0008 DOGE |
0.4325 ETH |
18,745.0008 DOGE |
16,990.0016 DOGE |
20,500.0000 DOGE |
19,656.8895 DOGE |
| 2025-10-10 |
17,790.4256 DOGE |
0.0000 ETH |
17,790.4256 DOGE |
17,790.4256 DOGE |
17,790.4256 DOGE |
17,790.4256 DOGE |
| 2025-10-08 |
18,197.2909 DOGE |
0.0007 ETH |
18,197.2909 DOGE |
18,197.2909 DOGE |
18,197.2909 DOGE |
18,197.2909 DOGE |
| 2025-10-07 |
17,673.3576 DOGE |
0.0118 ETH |
17,673.3576 DOGE |
17,502.3819 DOGE |
17,844.3333 DOGE |
17,844.3333 DOGE |
| 2025-10-06 |
17,718.7652 DOGE |
0.0000 ETH |
17,718.7652 DOGE |
17,718.7652 DOGE |
17,718.7652 DOGE |
17,718.7652 DOGE |