Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
24,809.8119 DOGE |
0.1054 ETH |
24,809.8119 DOGE |
24,537.6238 DOGE |
25,082.0000 DOGE |
24,537.6238 DOGE |
| 2026-04-13 |
24,785.0000 DOGE |
0.1050 ETH |
24,785.0000 DOGE |
24,488.0000 DOGE |
25,082.0000 DOGE |
25,082.0000 DOGE |
| 2026-04-12 |
24,162.5868 DOGE |
0.0816 ETH |
24,162.5868 DOGE |
24,105.7735 DOGE |
24,219.4001 DOGE |
24,105.7735 DOGE |
| 2026-04-11 |
24,165.3627 DOGE |
0.2843 ETH |
24,165.3627 DOGE |
23,842.7253 DOGE |
24,488.0000 DOGE |
24,488.0000 DOGE |
| 2026-04-10 |
23,769.9330 DOGE |
0.0244 ETH |
23,769.9330 DOGE |
23,609.8660 DOGE |
23,930.0000 DOGE |
23,660.3927 DOGE |
| 2026-04-09 |
23,848.5000 DOGE |
0.0173 ETH |
23,848.5000 DOGE |
23,767.0000 DOGE |
23,930.0000 DOGE |
23,788.3469 DOGE |
| 2026-04-08 |
23,627.5325 DOGE |
0.0091 ETH |
23,627.5325 DOGE |
23,488.0651 DOGE |
23,767.0000 DOGE |
23,488.0651 DOGE |
| 2026-04-07 |
23,237.5000 DOGE |
0.0397 ETH |
23,237.5000 DOGE |
22,975.0000 DOGE |
23,500.0000 DOGE |
23,500.0000 DOGE |
| 2026-04-06 |
22,981.0448 DOGE |
0.0109 ETH |
22,981.0448 DOGE |
22,757.0896 DOGE |
23,205.0000 DOGE |
23,205.0000 DOGE |
| 2026-04-05 |
22,630.5832 DOGE |
0.0012 ETH |
22,630.5832 DOGE |
22,605.1664 DOGE |
22,656.0000 DOGE |
22,656.0000 DOGE |
| 2026-04-04 |
22,425.5384 DOGE |
0.0000 ETH |
22,425.5384 DOGE |
22,425.5384 DOGE |
22,425.5384 DOGE |
22,425.5384 DOGE |
| 2026-04-03 |
22,563.7692 DOGE |
0.0020 ETH |
22,563.7692 DOGE |
22,425.5384 DOGE |
22,702.0000 DOGE |
22,425.5384 DOGE |
| 2026-04-02 |
22,954.2961 DOGE |
0.0331 ETH |
22,954.2961 DOGE |
22,780.8857 DOGE |
23,127.7064 DOGE |
22,780.8857 DOGE |
| 2026-04-01 |
22,172.7092 DOGE |
0.7223 ETH |
22,172.7092 DOGE |
21,100.0100 DOGE |
23,245.4085 DOGE |
22,799.7709 DOGE |
| 2026-03-31 |
22,454.5000 DOGE |
0.0070 ETH |
22,454.5000 DOGE |
22,253.0000 DOGE |
22,656.0000 DOGE |
22,656.0000 DOGE |
| 2026-03-30 |
22,121.0000 DOGE |
0.0005 ETH |
22,121.0000 DOGE |
22,121.0000 DOGE |
22,121.0000 DOGE |
22,121.0000 DOGE |
| 2026-03-29 |
21,949.5000 DOGE |
0.0006 ETH |
21,949.5000 DOGE |
21,884.0000 DOGE |
22,015.0000 DOGE |
22,015.0000 DOGE |
| 2026-03-28 |
22,496.1634 DOGE |
1.2703 ETH |
22,496.1634 DOGE |
21,667.3267 DOGE |
23,325.0000 DOGE |
21,884.0000 DOGE |
| 2026-03-27 |
22,432.0000 DOGE |
0.0057 ETH |
22,432.0000 DOGE |
22,298.0000 DOGE |
22,566.0000 DOGE |
22,298.0000 DOGE |
| 2026-03-26 |
22,792.0000 DOGE |
0.0006 ETH |
22,792.0000 DOGE |
22,792.0000 DOGE |
22,792.0000 DOGE |
22,792.0000 DOGE |
| 2026-03-25 |
22,634.0000 DOGE |
0.0028 ETH |
22,634.0000 DOGE |
22,566.0000 DOGE |
22,702.0000 DOGE |
22,647.1807 DOGE |
| 2026-03-24 |
22,770.0000 DOGE |
0.0004 ETH |
22,770.0000 DOGE |
22,702.0000 DOGE |
22,838.0000 DOGE |
22,702.0000 DOGE |
| 2026-03-23 |
22,884.0000 DOGE |
0.0077 ETH |
22,884.0000 DOGE |
22,702.0000 DOGE |
23,066.0000 DOGE |
22,838.0000 DOGE |
| 2026-03-22 |
23,058.9982 DOGE |
0.0000 ETH |
23,058.9982 DOGE |
23,058.9982 DOGE |
23,058.9982 DOGE |
23,058.9982 DOGE |
| 2026-03-21 |
23,050.3086 DOGE |
0.0135 ETH |
23,050.3086 DOGE |
23,041.6191 DOGE |
23,058.9982 DOGE |
23,058.9982 DOGE |
| 2026-03-20 |
22,906.5000 DOGE |
0.0012 ETH |
22,906.5000 DOGE |
22,838.0000 DOGE |
22,975.0000 DOGE |
22,838.0000 DOGE |
| 2026-03-19 |
23,186.8989 DOGE |
0.0014 ETH |
23,186.8989 DOGE |
23,113.0000 DOGE |
23,260.7978 DOGE |
23,260.7978 DOGE |
| 2026-03-18 |
23,113.0000 DOGE |
0.0004 ETH |
23,113.0000 DOGE |
23,113.0000 DOGE |
23,113.0000 DOGE |
23,113.0000 DOGE |
| 2026-03-17 |
23,214.5000 DOGE |
0.0206 ETH |
23,214.5000 DOGE |
22,929.0000 DOGE |
23,500.0000 DOGE |
23,252.0000 DOGE |
| 2026-03-16 |
22,547.0000 DOGE |
0.1035 ETH |
22,547.0000 DOGE |
22,165.0000 DOGE |
22,929.0000 DOGE |
22,929.0000 DOGE |
| 2026-03-15 |
22,077.5000 DOGE |
0.0028 ETH |
22,077.5000 DOGE |
21,902.0000 DOGE |
22,253.0000 DOGE |
22,253.0000 DOGE |
| 2026-03-14 |
22,090.0000 DOGE |
0.0479 ETH |
22,090.0000 DOGE |
22,015.0000 DOGE |
22,165.0000 DOGE |
22,146.0241 DOGE |
| 2026-03-13 |
21,690.5941 DOGE |
0.0635 ETH |
21,690.5941 DOGE |
21,281.1881 DOGE |
22,100.0000 DOGE |
21,902.2459 DOGE |
| 2026-03-12 |
21,764.0594 DOGE |
0.0027 ETH |
21,764.0594 DOGE |
21,731.0890 DOGE |
21,797.0297 DOGE |
21,731.0890 DOGE |
| 2026-03-11 |
21,754.5000 DOGE |
0.0070 ETH |
21,754.5000 DOGE |
21,494.0000 DOGE |
22,015.0000 DOGE |
22,015.0000 DOGE |
| 2026-03-10 |
21,451.0000 DOGE |
0.0108 ETH |
21,451.0000 DOGE |
21,000.0000 DOGE |
21,902.0000 DOGE |
21,366.0000 DOGE |
| 2026-03-09 |
22,000.0233 DOGE |
0.0015 ETH |
22,000.0233 DOGE |
21,879.0466 DOGE |
22,121.0000 DOGE |
22,121.0000 DOGE |
| 2026-03-08 |
22,095.6172 DOGE |
0.0144 ETH |
22,095.6172 DOGE |
21,691.2344 DOGE |
22,500.0000 DOGE |
22,033.0000 DOGE |
| 2026-03-07 |
21,667.3267 DOGE |
0.0000 ETH |
21,667.3267 DOGE |
21,667.3267 DOGE |
21,667.3267 DOGE |
21,667.3267 DOGE |
| 2026-03-06 |
21,894.1634 DOGE |
0.0021 ETH |
21,894.1634 DOGE |
21,667.3267 DOGE |
22,121.0000 DOGE |
21,667.3267 DOGE |
| 2026-03-05 |
21,707.5913 DOGE |
0.0073 ETH |
21,707.5913 DOGE |
21,366.0000 DOGE |
22,049.1826 DOGE |
22,049.1826 DOGE |
| 2026-03-04 |
21,703.7277 DOGE |
0.0160 ETH |
21,703.7277 DOGE |
21,154.4554 DOGE |
22,253.0000 DOGE |
21,154.4554 DOGE |
| 2026-03-03 |
21,634.1229 DOGE |
0.0049 ETH |
21,634.1229 DOGE |
21,366.0000 DOGE |
21,902.2459 DOGE |
21,902.2459 DOGE |
| 2026-03-02 |
21,173.3663 DOGE |
0.0123 ETH |
21,173.3663 DOGE |
21,107.9163 DOGE |
21,238.8163 DOGE |
21,238.8163 DOGE |
| 2026-03-01 |
21,046.9582 DOGE |
0.0034 ETH |
21,046.9582 DOGE |
20,986.0000 DOGE |
21,107.9163 DOGE |
21,107.9163 DOGE |
| 2026-02-28 |
20,778.2178 DOGE |
0.0000 ETH |
20,778.2178 DOGE |
20,778.2178 DOGE |
20,778.2178 DOGE |
20,778.2178 DOGE |
| 2026-02-27 |
20,795.5131 DOGE |
0.0023 ETH |
20,795.5131 DOGE |
20,795.5131 DOGE |
20,795.5131 DOGE |
20,795.5131 DOGE |
| 2026-02-25 |
20,028.5545 DOGE |
0.0062 ETH |
20,028.5545 DOGE |
19,689.1089 DOGE |
20,368.0000 DOGE |
20,006.0000 DOGE |
| 2026-02-24 |
19,986.1386 DOGE |
0.0017 ETH |
19,986.1386 DOGE |
19,926.7327 DOGE |
20,045.5446 DOGE |
19,926.7327 DOGE |
| 2026-02-23 |
20,147.3663 DOGE |
0.0030 ETH |
20,147.3663 DOGE |
19,926.7327 DOGE |
20,368.0000 DOGE |
19,926.7327 DOGE |