Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0636 BTC |
50,854.9823 ETH |
0.0636 BTC |
0.0632 BTC |
0.0640 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0637 BTC |
41,665.7206 ETH |
0.0637 BTC |
0.0632 BTC |
0.0641 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0642 BTC |
42,102.8633 ETH |
0.0642 BTC |
0.0636 BTC |
0.0648 BTC |
0.0639 BTC |
| 2023-07-15 |
0.0639 BTC |
27,084.2799 ETH |
0.0639 BTC |
0.0633 BTC |
0.0645 BTC |
0.0642 BTC |
| 2023-07-14 |
0.0637 BTC |
44,223.4033 ETH |
0.0637 BTC |
0.0631 BTC |
0.0642 BTC |
0.0640 BTC |
| 2023-07-13 |
0.0628 BTC |
52,197.4540 ETH |
0.0628 BTC |
0.0614 BTC |
0.0641 BTC |
0.0635 BTC |
| 2023-07-12 |
0.0615 BTC |
49,587.2717 ETH |
0.0615 BTC |
0.0611 BTC |
0.0619 BTC |
0.0619 BTC |
| 2023-07-11 |
0.0618 BTC |
51,729.5182 ETH |
0.0618 BTC |
0.0612 BTC |
0.0623 BTC |
0.0616 BTC |
| 2023-07-10 |
0.0618 BTC |
47,047.7070 ETH |
0.0618 BTC |
0.0614 BTC |
0.0622 BTC |
0.0620 BTC |
| 2023-07-09 |
0.0615 BTC |
44,026.5106 ETH |
0.0615 BTC |
0.0611 BTC |
0.0619 BTC |
0.0619 BTC |
| 2023-07-08 |
0.0619 BTC |
46,361.1732 ETH |
0.0619 BTC |
0.0614 BTC |
0.0624 BTC |
0.0619 BTC |
| 2023-07-07 |
0.0622 BTC |
51,094.6694 ETH |
0.0622 BTC |
0.0614 BTC |
0.0630 BTC |
0.0621 BTC |
| 2023-07-06 |
0.0625 BTC |
50,630.8596 ETH |
0.0625 BTC |
0.0619 BTC |
0.0631 BTC |
0.0626 BTC |
| 2023-07-05 |
0.0629 BTC |
46,711.1572 ETH |
0.0629 BTC |
0.0624 BTC |
0.0634 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0632 BTC |
51,425.8005 ETH |
0.0632 BTC |
0.0625 BTC |
0.0639 BTC |
0.0634 BTC |
| 2023-07-03 |
0.0637 BTC |
29,699.5953 ETH |
0.0637 BTC |
0.0629 BTC |
0.0644 BTC |
0.0638 BTC |
| 2023-07-02 |
0.0626 BTC |
48,483.9234 ETH |
0.0626 BTC |
0.0622 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-07-01 |
0.0632 BTC |
47,603.9533 ETH |
0.0632 BTC |
0.0626 BTC |
0.0638 BTC |
0.0631 BTC |
| 2023-06-30 |
0.0623 BTC |
48,586.9609 ETH |
0.0623 BTC |
0.0608 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-06-29 |
0.0613 BTC |
51,397.3695 ETH |
0.0613 BTC |
0.0609 BTC |
0.0616 BTC |
0.0614 BTC |
| 2023-06-28 |
0.0617 BTC |
54,088.2289 ETH |
0.0617 BTC |
0.0611 BTC |
0.0622 BTC |
0.0615 BTC |
| 2023-06-27 |
0.0631 BTC |
35,522.1977 ETH |
0.0631 BTC |
0.0615 BTC |
0.0648 BTC |
0.0622 BTC |
| 2023-06-26 |
0.0629 BTC |
48,173.0270 ETH |
0.0629 BTC |
0.0618 BTC |
0.0640 BTC |
0.0622 BTC |
| 2023-06-25 |
0.0624 BTC |
48,761.2592 ETH |
0.0624 BTC |
0.0617 BTC |
0.0630 BTC |
0.0625 BTC |
| 2023-06-24 |
0.0617 BTC |
55,140.3006 ETH |
0.0617 BTC |
0.0612 BTC |
0.0621 BTC |
0.0618 BTC |
| 2023-06-23 |
0.0623 BTC |
50,125.8235 ETH |
0.0623 BTC |
0.0614 BTC |
0.0631 BTC |
0.0620 BTC |
| 2023-06-22 |
0.0630 BTC |
47,036.1726 ETH |
0.0630 BTC |
0.0623 BTC |
0.0636 BTC |
0.0629 BTC |
| 2023-06-21 |
0.0632 BTC |
46,531.0549 ETH |
0.0632 BTC |
0.0621 BTC |
0.0642 BTC |
0.0623 BTC |
| 2023-06-20 |
0.0642 BTC |
47,800.0155 ETH |
0.0642 BTC |
0.0630 BTC |
0.0653 BTC |
0.0637 BTC |
| 2023-06-19 |
0.0655 BTC |
47,974.5093 ETH |
0.0655 BTC |
0.0650 BTC |
0.0659 BTC |
0.0656 BTC |
| 2023-06-18 |
0.0657 BTC |
47,791.9116 ETH |
0.0657 BTC |
0.0655 BTC |
0.0659 BTC |
0.0658 BTC |
| 2023-06-17 |
0.0653 BTC |
40,274.7289 ETH |
0.0653 BTC |
0.0646 BTC |
0.0660 BTC |
0.0657 BTC |
| 2023-06-16 |
0.0658 BTC |
22,358.8837 ETH |
0.0658 BTC |
0.0652 BTC |
0.0663 BTC |
0.0655 BTC |
| 2023-06-15 |
0.0664 BTC |
38,404.1051 ETH |
0.0664 BTC |
0.0660 BTC |
0.0668 BTC |
0.0662 BTC |
| 2023-06-14 |
0.0669 BTC |
49,633.1533 ETH |
0.0669 BTC |
0.0663 BTC |
0.0675 BTC |
0.0667 BTC |
| 2023-06-13 |
0.0673 BTC |
41,520.7942 ETH |
0.0673 BTC |
0.0670 BTC |
0.0677 BTC |
0.0675 BTC |
| 2023-06-12 |
0.0673 BTC |
47,281.5370 ETH |
0.0673 BTC |
0.0670 BTC |
0.0677 BTC |
0.0677 BTC |
| 2023-06-11 |
0.0675 BTC |
28,255.5579 ETH |
0.0675 BTC |
0.0670 BTC |
0.0681 BTC |
0.0677 BTC |
| 2023-06-10 |
0.0685 BTC |
12,686.6496 ETH |
0.0685 BTC |
0.0670 BTC |
0.0700 BTC |
0.0676 BTC |
| 2023-06-09 |
0.0697 BTC |
29,343.4560 ETH |
0.0697 BTC |
0.0694 BTC |
0.0700 BTC |
0.0699 BTC |
| 2023-06-08 |
0.0697 BTC |
41,704.0226 ETH |
0.0697 BTC |
0.0694 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-06-07 |
0.0700 BTC |
53,859.2082 ETH |
0.0700 BTC |
0.0692 BTC |
0.0708 BTC |
0.0700 BTC |
| 2023-06-06 |
0.0704 BTC |
50,744.6110 ETH |
0.0704 BTC |
0.0700 BTC |
0.0708 BTC |
0.0703 BTC |
| 2023-06-05 |
0.0700 BTC |
45,724.8310 ETH |
0.0700 BTC |
0.0693 BTC |
0.0708 BTC |
0.0706 BTC |
| 2023-06-04 |
0.0697 BTC |
21,074.2932 ETH |
0.0697 BTC |
0.0693 BTC |
0.0702 BTC |
0.0695 BTC |
| 2023-06-03 |
0.0697 BTC |
33,555.6778 ETH |
0.0697 BTC |
0.0694 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-06-02 |
0.0694 BTC |
43,716.4551 ETH |
0.0694 BTC |
0.0690 BTC |
0.0698 BTC |
0.0698 BTC |
| 2023-06-01 |
0.0689 BTC |
47,515.5683 ETH |
0.0689 BTC |
0.0685 BTC |
0.0693 BTC |
0.0693 BTC |
| 2023-05-31 |
0.0687 BTC |
45,685.0899 ETH |
0.0687 BTC |
0.0685 BTC |
0.0689 BTC |
0.0689 BTC |
| 2023-05-30 |
0.0684 BTC |
48,132.6076 ETH |
0.0684 BTC |
0.0679 BTC |
0.0690 BTC |
0.0688 BTC |