Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0179 BTC |
114,777.6738 ETH |
0.0179 BTC |
0.0174 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-12-28 |
0.0175 BTC |
70,895.9243 ETH |
0.0175 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0175 BTC |
107,687.8802 ETH |
0.0175 BTC |
0.0173 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0175 BTC |
54,191.6794 ETH |
0.0175 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0175 BTC |
108,691.2094 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-12-24 |
0.0176 BTC |
105,416.1080 ETH |
0.0176 BTC |
0.0173 BTC |
0.0178 BTC |
0.0177 BTC |
| 2019-12-23 |
0.0176 BTC |
76,424.5868 ETH |
0.0176 BTC |
0.0173 BTC |
0.0179 BTC |
0.0174 BTC |
| 2019-12-22 |
0.0179 BTC |
102,779.5064 ETH |
0.0179 BTC |
0.0177 BTC |
0.0182 BTC |
0.0178 BTC |
| 2019-12-21 |
0.0178 BTC |
100,897.9903 ETH |
0.0178 BTC |
0.0177 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0178 BTC |
98,815.2133 ETH |
0.0178 BTC |
0.0177 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0180 BTC |
96,439.8880 ETH |
0.0180 BTC |
0.0175 BTC |
0.0184 BTC |
0.0177 BTC |
| 2019-12-18 |
0.0190 BTC |
47,814.3870 ETH |
0.0190 BTC |
0.0181 BTC |
0.0198 BTC |
0.0183 BTC |
| 2019-12-17 |
0.0189 BTC |
66,512.5789 ETH |
0.0189 BTC |
0.0183 BTC |
0.0196 BTC |
0.0185 BTC |
| 2019-12-16 |
0.0195 BTC |
58,697.5164 ETH |
0.0195 BTC |
0.0190 BTC |
0.0201 BTC |
0.0192 BTC |
| 2019-12-15 |
0.0200 BTC |
73,468.6376 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-14 |
0.0199 BTC |
68,652.0884 ETH |
0.0199 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
68,904.0542 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-12 |
0.0199 BTC |
69,680.9383 ETH |
0.0199 BTC |
0.0197 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
63,695.0419 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0200 BTC |
72,555.3538 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-09 |
0.0199 BTC |
74,258.6328 ETH |
0.0199 BTC |
0.0198 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-08 |
0.0198 BTC |
20,302.8247 ETH |
0.0198 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
44,414.6650 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-12-06 |
0.0199 BTC |
70,622.9615 ETH |
0.0199 BTC |
0.0197 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-12-05 |
0.0200 BTC |
68,636.2651 ETH |
0.0200 BTC |
0.0198 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0199 BTC |
70,160.4063 ETH |
0.0199 BTC |
0.0195 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-12-03 |
0.0203 BTC |
71,868.3524 ETH |
0.0203 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0203 BTC |
45,889.9183 ETH |
0.0203 BTC |
0.0202 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-12-01 |
0.0203 BTC |
73,481.7453 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0205 BTC |
| 2019-11-30 |
0.0200 BTC |
71,637.6370 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0203 BTC |
31,232.7710 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0205 BTC |
64,610.7541 ETH |
0.0205 BTC |
0.0201 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0206 BTC |
70,197.5224 ETH |
0.0206 BTC |
0.0203 BTC |
0.0209 BTC |
0.0204 BTC |
| 2019-11-26 |
0.0206 BTC |
47,992.2906 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0208 BTC |
| 2019-11-25 |
0.0206 BTC |
65,698.9100 ETH |
0.0206 BTC |
0.0201 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-11-24 |
0.0207 BTC |
70,976.6311 ETH |
0.0207 BTC |
0.0205 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-11-23 |
0.0207 BTC |
55,941.5877 ETH |
0.0207 BTC |
0.0204 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-11-22 |
0.0207 BTC |
72,745.4203 ETH |
0.0207 BTC |
0.0200 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-11-21 |
0.0213 BTC |
66,952.7764 ETH |
0.0213 BTC |
0.0209 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-11-20 |
0.0216 BTC |
50,673.2288 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0216 BTC |
69,191.4982 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0215 BTC |
71,216.5127 ETH |
0.0215 BTC |
0.0212 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-17 |
0.0215 BTC |
69,967.8982 ETH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0213 BTC |
75,583.0988 ETH |
0.0213 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0213 BTC |
60,700.9802 ETH |
0.0213 BTC |
0.0211 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-14 |
0.0214 BTC |
62,098.4278 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-13 |
0.0213 BTC |
72,875.7580 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0211 BTC |
51,567.1730 ETH |
0.0211 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-11-11 |
0.0211 BTC |
66,275.1775 ETH |
0.0211 BTC |
0.0208 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-10 |
0.0211 BTC |
64,701.8962 ETH |
0.0211 BTC |
0.0208 BTC |
0.0215 BTC |
0.0208 BTC |