Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0525 BTC |
39,033.2763 ETH |
0.0525 BTC |
0.0520 BTC |
0.0530 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0524 BTC |
44,841.2958 ETH |
0.0524 BTC |
0.0521 BTC |
0.0527 BTC |
0.0524 BTC |
| 2023-10-28 |
0.0525 BTC |
58,025.9332 ETH |
0.0525 BTC |
0.0522 BTC |
0.0527 BTC |
0.0526 BTC |
| 2023-10-27 |
0.0525 BTC |
58,097.0789 ETH |
0.0525 BTC |
0.0522 BTC |
0.0529 BTC |
0.0527 BTC |
| 2023-10-26 |
0.0551 BTC |
47,851.5769 ETH |
0.0551 BTC |
0.0512 BTC |
0.0591 BTC |
0.0527 BTC |
| 2023-10-25 |
0.0522 BTC |
56,055.1706 ETH |
0.0522 BTC |
0.0513 BTC |
0.0530 BTC |
0.0518 BTC |
| 2023-10-24 |
0.0529 BTC |
53,694.3606 ETH |
0.0529 BTC |
0.0521 BTC |
0.0537 BTC |
0.0529 BTC |
| 2023-10-23 |
0.0550 BTC |
50,723.6878 ETH |
0.0550 BTC |
0.0520 BTC |
0.0580 BTC |
0.0536 BTC |
| 2023-10-22 |
0.0547 BTC |
52,628.0786 ETH |
0.0547 BTC |
0.0543 BTC |
0.0552 BTC |
0.0550 BTC |
| 2023-10-21 |
0.0545 BTC |
55,093.5171 ETH |
0.0545 BTC |
0.0541 BTC |
0.0549 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0547 BTC |
53,825.2108 ETH |
0.0547 BTC |
0.0541 BTC |
0.0552 BTC |
0.0547 BTC |
| 2023-10-19 |
0.0550 BTC |
59,306.4134 ETH |
0.0550 BTC |
0.0543 BTC |
0.0557 BTC |
0.0551 BTC |
| 2023-10-18 |
0.0587 BTC |
49,352.7848 ETH |
0.0587 BTC |
0.0550 BTC |
0.0624 BTC |
0.0558 BTC |
| 2023-10-17 |
0.0560 BTC |
52,636.9170 ETH |
0.0560 BTC |
0.0554 BTC |
0.0566 BTC |
0.0557 BTC |
| 2023-10-16 |
0.0571 BTC |
46,089.5892 ETH |
0.0571 BTC |
0.0561 BTC |
0.0580 BTC |
0.0564 BTC |
| 2023-10-15 |
0.0576 BTC |
57,470.3476 ETH |
0.0576 BTC |
0.0572 BTC |
0.0580 BTC |
0.0579 BTC |
| 2023-10-14 |
0.0577 BTC |
55,109.4051 ETH |
0.0577 BTC |
0.0575 BTC |
0.0580 BTC |
0.0578 BTC |
| 2023-10-13 |
0.0576 BTC |
49,396.4009 ETH |
0.0576 BTC |
0.0571 BTC |
0.0580 BTC |
0.0578 BTC |
| 2023-10-12 |
0.0580 BTC |
51,585.1918 ETH |
0.0580 BTC |
0.0576 BTC |
0.0584 BTC |
0.0580 BTC |
| 2023-10-11 |
0.0576 BTC |
53,487.3606 ETH |
0.0576 BTC |
0.0570 BTC |
0.0583 BTC |
0.0582 BTC |
| 2023-10-10 |
0.0576 BTC |
44,798.6603 ETH |
0.0576 BTC |
0.0570 BTC |
0.0582 BTC |
0.0575 BTC |
| 2023-10-09 |
0.0582 BTC |
49,932.4082 ETH |
0.0582 BTC |
0.0575 BTC |
0.0588 BTC |
0.0576 BTC |
| 2023-10-08 |
0.0585 BTC |
54,014.1554 ETH |
0.0585 BTC |
0.0581 BTC |
0.0589 BTC |
0.0587 BTC |
| 2023-10-07 |
0.0588 BTC |
51,489.0779 ETH |
0.0588 BTC |
0.0587 BTC |
0.0589 BTC |
0.0588 BTC |
| 2023-10-06 |
0.0589 BTC |
50,872.7891 ETH |
0.0589 BTC |
0.0587 BTC |
0.0591 BTC |
0.0590 BTC |
| 2023-10-05 |
0.0594 BTC |
46,045.3631 ETH |
0.0594 BTC |
0.0587 BTC |
0.0601 BTC |
0.0590 BTC |
| 2023-10-04 |
0.0600 BTC |
54,327.6609 ETH |
0.0600 BTC |
0.0595 BTC |
0.0604 BTC |
0.0598 BTC |
| 2023-10-03 |
0.0603 BTC |
53,602.7703 ETH |
0.0603 BTC |
0.0600 BTC |
0.0605 BTC |
0.0603 BTC |
| 2023-10-02 |
0.0610 BTC |
51,705.4159 ETH |
0.0610 BTC |
0.0597 BTC |
0.0623 BTC |
0.0603 BTC |
| 2023-10-01 |
0.0620 BTC |
40,812.6518 ETH |
0.0620 BTC |
0.0614 BTC |
0.0625 BTC |
0.0623 BTC |
| 2023-09-30 |
0.0620 BTC |
32,525.9599 ETH |
0.0620 BTC |
0.0616 BTC |
0.0624 BTC |
0.0622 BTC |
| 2023-09-29 |
0.0614 BTC |
32,749.8555 ETH |
0.0614 BTC |
0.0608 BTC |
0.0620 BTC |
0.0619 BTC |
| 2023-09-28 |
0.0615 BTC |
48,637.4763 ETH |
0.0615 BTC |
0.0608 BTC |
0.0622 BTC |
0.0613 BTC |
| 2023-09-27 |
0.0608 BTC |
50,205.4842 ETH |
0.0608 BTC |
0.0604 BTC |
0.0611 BTC |
0.0609 BTC |
| 2023-09-26 |
0.0603 BTC |
51,314.9344 ETH |
0.0603 BTC |
0.0601 BTC |
0.0605 BTC |
0.0605 BTC |
| 2023-09-25 |
0.0601 BTC |
51,997.1650 ETH |
0.0601 BTC |
0.0597 BTC |
0.0605 BTC |
0.0605 BTC |
| 2023-09-24 |
0.0601 BTC |
54,362.5781 ETH |
0.0601 BTC |
0.0599 BTC |
0.0603 BTC |
0.0603 BTC |
| 2023-09-23 |
0.0603 BTC |
50,127.5717 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0602 BTC |
| 2023-09-22 |
0.0603 BTC |
46,971.6851 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-09-21 |
0.0603 BTC |
50,939.1897 ETH |
0.0603 BTC |
0.0599 BTC |
0.0607 BTC |
0.0601 BTC |
| 2023-09-20 |
0.0607 BTC |
51,434.2820 ETH |
0.0607 BTC |
0.0601 BTC |
0.0613 BTC |
0.0605 BTC |
| 2023-09-19 |
0.0609 BTC |
50,943.9736 ETH |
0.0609 BTC |
0.0605 BTC |
0.0613 BTC |
0.0610 BTC |
| 2023-09-18 |
0.0613 BTC |
50,987.4394 ETH |
0.0613 BTC |
0.0606 BTC |
0.0619 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0617 BTC |
54,030.4137 ETH |
0.0617 BTC |
0.0614 BTC |
0.0620 BTC |
0.0617 BTC |
| 2023-09-16 |
0.0616 BTC |
41,154.0449 ETH |
0.0616 BTC |
0.0612 BTC |
0.0619 BTC |
0.0619 BTC |
| 2023-09-15 |
0.0615 BTC |
46,899.7317 ETH |
0.0615 BTC |
0.0612 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-09-14 |
0.0615 BTC |
51,508.6858 ETH |
0.0615 BTC |
0.0611 BTC |
0.0619 BTC |
0.0617 BTC |
| 2023-09-13 |
0.0616 BTC |
50,123.1544 ETH |
0.0616 BTC |
0.0613 BTC |
0.0619 BTC |
0.0615 BTC |
| 2023-09-12 |
0.0620 BTC |
46,709.4448 ETH |
0.0620 BTC |
0.0614 BTC |
0.0626 BTC |
0.0617 BTC |
| 2023-09-11 |
0.0626 BTC |
49,561.7725 ETH |
0.0626 BTC |
0.0622 BTC |
0.0631 BTC |
0.0623 BTC |