Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0458 BTC |
56,266.8421 ETH |
0.0458 BTC |
0.0450 BTC |
0.0467 BTC |
0.0464 BTC |
| 2024-05-16 |
0.0457 BTC |
57,603.5367 ETH |
0.0457 BTC |
0.0450 BTC |
0.0465 BTC |
0.0454 BTC |
| 2024-05-15 |
0.0467 BTC |
55,419.1563 ETH |
0.0467 BTC |
0.0460 BTC |
0.0473 BTC |
0.0461 BTC |
| 2024-05-14 |
0.0472 BTC |
53,865.9688 ETH |
0.0472 BTC |
0.0470 BTC |
0.0474 BTC |
0.0471 BTC |
| 2024-05-13 |
0.0477 BTC |
54,140.2008 ETH |
0.0477 BTC |
0.0472 BTC |
0.0482 BTC |
0.0475 BTC |
| 2024-05-12 |
0.0480 BTC |
58,985.9141 ETH |
0.0480 BTC |
0.0478 BTC |
0.0483 BTC |
0.0481 BTC |
| 2024-05-11 |
0.0481 BTC |
51,115.3291 ETH |
0.0481 BTC |
0.0478 BTC |
0.0485 BTC |
0.0481 BTC |
| 2024-05-10 |
0.0484 BTC |
59,067.2248 ETH |
0.0484 BTC |
0.0481 BTC |
0.0488 BTC |
0.0484 BTC |
| 2024-05-09 |
0.0484 BTC |
51,302.6386 ETH |
0.0484 BTC |
0.0480 BTC |
0.0488 BTC |
0.0486 BTC |
| 2024-05-08 |
0.0484 BTC |
47,679.7202 ETH |
0.0484 BTC |
0.0480 BTC |
0.0487 BTC |
0.0482 BTC |
| 2024-05-07 |
0.0488 BTC |
51,878.4100 ETH |
0.0488 BTC |
0.0484 BTC |
0.0492 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0493 BTC |
55,772.9696 ETH |
0.0493 BTC |
0.0488 BTC |
0.0499 BTC |
0.0490 BTC |
| 2024-05-05 |
0.0493 BTC |
33,902.2682 ETH |
0.0493 BTC |
0.0490 BTC |
0.0496 BTC |
0.0492 BTC |
| 2024-05-04 |
0.0495 BTC |
29,401.4300 ETH |
0.0495 BTC |
0.0490 BTC |
0.0500 BTC |
0.0494 BTC |
| 2024-05-03 |
0.0502 BTC |
54,218.6799 ETH |
0.0502 BTC |
0.0495 BTC |
0.0509 BTC |
0.0498 BTC |
| 2024-05-02 |
0.0510 BTC |
53,364.2363 ETH |
0.0510 BTC |
0.0505 BTC |
0.0514 BTC |
0.0508 BTC |
| 2024-05-01 |
0.0501 BTC |
56,387.1058 ETH |
0.0501 BTC |
0.0490 BTC |
0.0512 BTC |
0.0510 BTC |
| 2024-04-30 |
0.0498 BTC |
52,478.6609 ETH |
0.0498 BTC |
0.0490 BTC |
0.0507 BTC |
0.0494 BTC |
| 2024-04-29 |
0.0512 BTC |
55,837.8842 ETH |
0.0512 BTC |
0.0501 BTC |
0.0523 BTC |
0.0506 BTC |
| 2024-04-28 |
0.0516 BTC |
51,155.7448 ETH |
0.0516 BTC |
0.0509 BTC |
0.0523 BTC |
0.0521 BTC |
| 2024-04-27 |
0.0502 BTC |
51,534.3385 ETH |
0.0502 BTC |
0.0489 BTC |
0.0515 BTC |
0.0514 BTC |
| 2024-04-26 |
0.0493 BTC |
54,700.6248 ETH |
0.0493 BTC |
0.0488 BTC |
0.0498 BTC |
0.0490 BTC |
| 2024-04-25 |
0.0491 BTC |
48,796.1572 ETH |
0.0491 BTC |
0.0484 BTC |
0.0498 BTC |
0.0492 BTC |
| 2024-04-24 |
0.0486 BTC |
56,077.1695 ETH |
0.0486 BTC |
0.0480 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-04-23 |
0.0482 BTC |
55,361.1294 ETH |
0.0482 BTC |
0.0477 BTC |
0.0486 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0484 BTC |
59,893.1366 ETH |
0.0484 BTC |
0.0480 BTC |
0.0489 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0487 BTC |
53,533.5652 ETH |
0.0487 BTC |
0.0484 BTC |
0.0490 BTC |
0.0487 BTC |
| 2024-04-20 |
0.0482 BTC |
59,099.2500 ETH |
0.0482 BTC |
0.0478 BTC |
0.0486 BTC |
0.0483 BTC |
| 2024-04-19 |
0.0483 BTC |
60,697.2626 ETH |
0.0483 BTC |
0.0477 BTC |
0.0488 BTC |
0.0481 BTC |
| 2024-04-18 |
0.0486 BTC |
58,456.1672 ETH |
0.0486 BTC |
0.0480 BTC |
0.0491 BTC |
0.0486 BTC |
| 2024-04-17 |
0.0487 BTC |
60,680.7244 ETH |
0.0487 BTC |
0.0483 BTC |
0.0490 BTC |
0.0489 BTC |
| 2024-04-16 |
0.0487 BTC |
58,556.8384 ETH |
0.0487 BTC |
0.0483 BTC |
0.0492 BTC |
0.0490 BTC |
| 2024-04-15 |
0.0485 BTC |
42,600.9084 ETH |
0.0485 BTC |
0.0478 BTC |
0.0492 BTC |
0.0490 BTC |
| 2024-04-14 |
0.0474 BTC |
53,997.6275 ETH |
0.0474 BTC |
0.0467 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-04-13 |
0.0487 BTC |
50,147.4041 ETH |
0.0487 BTC |
0.0480 BTC |
0.0495 BTC |
0.0483 BTC |
| 2024-04-12 |
0.0500 BTC |
56,849.2328 ETH |
0.0500 BTC |
0.0495 BTC |
0.0504 BTC |
0.0499 BTC |
| 2024-04-11 |
0.0503 BTC |
56,191.2315 ETH |
0.0503 BTC |
0.0499 BTC |
0.0507 BTC |
0.0503 BTC |
| 2024-04-10 |
0.0508 BTC |
57,119.5010 ETH |
0.0508 BTC |
0.0503 BTC |
0.0512 BTC |
0.0505 BTC |
| 2024-04-09 |
0.0512 BTC |
56,765.5969 ETH |
0.0512 BTC |
0.0504 BTC |
0.0520 BTC |
0.0510 BTC |
| 2024-04-08 |
0.0500 BTC |
54,922.8208 ETH |
0.0500 BTC |
0.0487 BTC |
0.0513 BTC |
0.0510 BTC |
| 2024-04-07 |
0.0491 BTC |
54,712.9143 ETH |
0.0491 BTC |
0.0486 BTC |
0.0495 BTC |
0.0489 BTC |
| 2024-04-06 |
0.0491 BTC |
48,479.6986 ETH |
0.0491 BTC |
0.0486 BTC |
0.0495 BTC |
0.0492 BTC |
| 2024-04-05 |
0.0489 BTC |
48,125.2077 ETH |
0.0489 BTC |
0.0486 BTC |
0.0492 BTC |
0.0491 BTC |
| 2024-04-04 |
0.0496 BTC |
52,408.0310 ETH |
0.0496 BTC |
0.0489 BTC |
0.0504 BTC |
0.0490 BTC |
| 2024-04-03 |
0.0503 BTC |
57,848.0293 ETH |
0.0503 BTC |
0.0499 BTC |
0.0506 BTC |
0.0503 BTC |
| 2024-04-02 |
0.0504 BTC |
47,728.8559 ETH |
0.0504 BTC |
0.0500 BTC |
0.0508 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0510 BTC |
55,818.9189 ETH |
0.0510 BTC |
0.0504 BTC |
0.0516 BTC |
0.0507 BTC |
| 2024-03-31 |
0.0508 BTC |
55,510.2664 ETH |
0.0508 BTC |
0.0500 BTC |
0.0516 BTC |
0.0515 BTC |
| 2024-03-30 |
0.0503 BTC |
56,280.2428 ETH |
0.0503 BTC |
0.0499 BTC |
0.0508 BTC |
0.0506 BTC |
| 2024-03-29 |
0.0505 BTC |
55,251.3236 ETH |
0.0505 BTC |
0.0501 BTC |
0.0509 BTC |
0.0505 BTC |