Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0289 BTC |
59,611.3717 ETH |
0.0289 BTC |
0.0288 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-07-19 |
0.0289 BTC |
59,697.5007 ETH |
0.0289 BTC |
0.0287 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0290 BTC |
62,315.9192 ETH |
0.0290 BTC |
0.0289 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-07-17 |
0.0292 BTC |
58,617.5925 ETH |
0.0292 BTC |
0.0290 BTC |
0.0294 BTC |
0.0290 BTC |
| 2026-07-16 |
0.0295 BTC |
63,681.5680 ETH |
0.0295 BTC |
0.0293 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-07-15 |
0.0293 BTC |
62,246.5779 ETH |
0.0293 BTC |
0.0291 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-07-14 |
0.0288 BTC |
62,188.8407 ETH |
0.0288 BTC |
0.0284 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0283 BTC |
43,382.1300 ETH |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0280 BTC |
87,104.2811 ETH |
0.0280 BTC |
0.0276 BTC |
0.0283 BTC |
0.0282 BTC |
| 2026-07-11 |
0.0279 BTC |
70,267.4204 ETH |
0.0279 BTC |
0.0276 BTC |
0.0283 BTC |
0.0282 BTC |
| 2026-07-10 |
0.0278 BTC |
62,522.9634 ETH |
0.0278 BTC |
0.0276 BTC |
0.0280 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0279 BTC |
63,857.3504 ETH |
0.0279 BTC |
0.0278 BTC |
0.0281 BTC |
0.0279 BTC |
| 2026-07-08 |
0.0280 BTC |
63,635.0609 ETH |
0.0280 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-07-07 |
0.0281 BTC |
61,636.9948 ETH |
0.0281 BTC |
0.0280 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-07-06 |
0.0282 BTC |
58,732.9916 ETH |
0.0282 BTC |
0.0280 BTC |
0.0283 BTC |
0.0282 BTC |
| 2026-07-05 |
0.0282 BTC |
63,137.1333 ETH |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0283 BTC |
| 2026-07-04 |
0.0281 BTC |
63,759.8075 ETH |
0.0281 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0278 BTC |
55,979.4319 ETH |
0.0278 BTC |
0.0275 BTC |
0.0280 BTC |
0.0280 BTC |
| 2026-07-02 |
0.0272 BTC |
52,292.2581 ETH |
0.0272 BTC |
0.0269 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-07-01 |
0.0269 BTC |
56,465.0400 ETH |
0.0269 BTC |
0.0268 BTC |
0.0271 BTC |
0.0269 BTC |
| 2026-06-30 |
0.0269 BTC |
55,539.4426 ETH |
0.0269 BTC |
0.0267 BTC |
0.0271 BTC |
0.0270 BTC |
| 2026-06-29 |
0.0266 BTC |
49,307.5079 ETH |
0.0266 BTC |
0.0262 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-28 |
0.0263 BTC |
51,186.2514 ETH |
0.0263 BTC |
0.0262 BTC |
0.0263 BTC |
0.0263 BTC |
| 2026-06-27 |
0.0262 BTC |
52,827.0965 ETH |
0.0262 BTC |
0.0261 BTC |
0.0263 BTC |
0.0263 BTC |
| 2026-06-26 |
0.0262 BTC |
28,808.4074 ETH |
0.0262 BTC |
0.0259 BTC |
0.0265 BTC |
0.0262 BTC |
| 2026-06-25 |
0.0266 BTC |
589.0362 ETH |
0.0266 BTC |
0.0264 BTC |
0.0268 BTC |
0.0265 BTC |
| 2026-06-24 |
0.0267 BTC |
6,717.7321 ETH |
0.0267 BTC |
0.0265 BTC |
0.0268 BTC |
0.0267 BTC |
| 2026-06-23 |
0.0268 BTC |
28,803.2064 ETH |
0.0268 BTC |
0.0266 BTC |
0.0271 BTC |
0.0267 BTC |
| 2026-06-22 |
0.0272 BTC |
57,371.7167 ETH |
0.0272 BTC |
0.0270 BTC |
0.0274 BTC |
0.0271 BTC |
| 2026-06-21 |
0.0271 BTC |
68,938.1963 ETH |
0.0271 BTC |
0.0270 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-20 |
0.0271 BTC |
61,044.3638 ETH |
0.0271 BTC |
0.0270 BTC |
0.0272 BTC |
0.0272 BTC |
| 2026-06-19 |
0.0271 BTC |
56,614.0918 ETH |
0.0271 BTC |
0.0269 BTC |
0.0272 BTC |
0.0272 BTC |
| 2026-06-18 |
0.0271 BTC |
63,827.8174 ETH |
0.0271 BTC |
0.0269 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0272 BTC |
66,243.1456 ETH |
0.0272 BTC |
0.0271 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-06-16 |
0.0270 BTC |
60,043.4648 ETH |
0.0270 BTC |
0.0266 BTC |
0.0274 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0268 BTC |
58,496.5214 ETH |
0.0268 BTC |
0.0261 BTC |
0.0274 BTC |
0.0272 BTC |
| 2026-06-14 |
0.0263 BTC |
61,271.3907 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-13 |
0.0263 BTC |
63,908.2142 ETH |
0.0263 BTC |
0.0261 BTC |
0.0265 BTC |
0.0262 BTC |
| 2026-06-12 |
0.0264 BTC |
57,737.4490 ETH |
0.0264 BTC |
0.0263 BTC |
0.0265 BTC |
0.0264 BTC |
| 2026-06-11 |
0.0264 BTC |
22,917.8290 ETH |
0.0264 BTC |
0.0263 BTC |
0.0266 BTC |
0.0265 BTC |
| 2026-06-10 |
0.0266 BTC |
15,734.2682 ETH |
0.0266 BTC |
0.0264 BTC |
0.0268 BTC |
0.0265 BTC |
| 2026-06-09 |
0.0267 BTC |
51,489.7044 ETH |
0.0267 BTC |
0.0266 BTC |
0.0268 BTC |
0.0268 BTC |
| 2026-06-08 |
0.0266 BTC |
64,658.8653 ETH |
0.0266 BTC |
0.0265 BTC |
0.0268 BTC |
0.0267 BTC |
| 2026-06-07 |
0.0261 BTC |
55,105.8640 ETH |
0.0261 BTC |
0.0256 BTC |
0.0266 BTC |
0.0266 BTC |
| 2026-06-06 |
0.0258 BTC |
58,369.2010 ETH |
0.0258 BTC |
0.0255 BTC |
0.0261 BTC |
0.0258 BTC |
| 2026-06-05 |
0.0270 BTC |
59,899.6018 ETH |
0.0270 BTC |
0.0259 BTC |
0.0280 BTC |
0.0261 BTC |
| 2026-06-04 |
0.0280 BTC |
53,360.2413 ETH |
0.0280 BTC |
0.0278 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-06-03 |
0.0279 BTC |
63,384.4924 ETH |
0.0279 BTC |
0.0275 BTC |
0.0283 BTC |
0.0280 BTC |
| 2026-06-02 |
0.0282 BTC |
56,926.9342 ETH |
0.0282 BTC |
0.0278 BTC |
0.0286 BTC |
0.0280 BTC |
| 2026-06-01 |
0.0276 BTC |
54,670.9871 ETH |
0.0276 BTC |
0.0272 BTC |
0.0280 BTC |
0.0279 BTC |