Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.0273 BTC |
54,295.8636 ETH |
0.0273 BTC |
0.0271 BTC |
0.0275 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0273 BTC |
28,177.2173 ETH |
0.0273 BTC |
0.0271 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-27 |
0.0274 BTC |
48,713.7305 ETH |
0.0274 BTC |
0.0273 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-26 |
0.0274 BTC |
61,343.7050 ETH |
0.0274 BTC |
0.0273 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-25 |
0.0275 BTC |
56,578.0499 ETH |
0.0275 BTC |
0.0273 BTC |
0.0276 BTC |
0.0275 BTC |
| 2026-05-24 |
0.0276 BTC |
60,043.9061 ETH |
0.0276 BTC |
0.0274 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-23 |
0.0274 BTC |
63,270.4071 ETH |
0.0274 BTC |
0.0272 BTC |
0.0277 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0275 BTC |
59,989.7325 ETH |
0.0275 BTC |
0.0273 BTC |
0.0276 BTC |
0.0275 BTC |
| 2026-05-21 |
0.0276 BTC |
58,425.2415 ETH |
0.0276 BTC |
0.0274 BTC |
0.0277 BTC |
0.0276 BTC |
| 2026-05-20 |
0.0277 BTC |
56,121.9549 ETH |
0.0277 BTC |
0.0276 BTC |
0.0277 BTC |
0.0277 BTC |
| 2026-05-19 |
0.0277 BTC |
56,518.2274 ETH |
0.0277 BTC |
0.0276 BTC |
0.0277 BTC |
0.0277 BTC |
| 2026-05-18 |
0.0278 BTC |
62,368.9689 ETH |
0.0278 BTC |
0.0276 BTC |
0.0280 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0279 BTC |
59,003.0972 ETH |
0.0279 BTC |
0.0276 BTC |
0.0281 BTC |
0.0278 BTC |
| 2026-05-16 |
0.0281 BTC |
38,402.8784 ETH |
0.0281 BTC |
0.0280 BTC |
0.0283 BTC |
0.0280 BTC |
| 2026-05-15 |
0.0283 BTC |
3,331.9232 ETH |
0.0283 BTC |
0.0281 BTC |
0.0284 BTC |
0.0282 BTC |
| 2026-05-14 |
0.0285 BTC |
19,399.6675 ETH |
0.0285 BTC |
0.0284 BTC |
0.0286 BTC |
0.0284 BTC |
| 2026-05-13 |
0.0285 BTC |
51,403.0159 ETH |
0.0285 BTC |
0.0284 BTC |
0.0287 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0287 BTC |
57,433.3486 ETH |
0.0287 BTC |
0.0285 BTC |
0.0289 BTC |
0.0285 BTC |
| 2026-05-11 |
0.0289 BTC |
57,203.2889 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0288 BTC |
| 2026-05-10 |
0.0289 BTC |
64,659.2375 ETH |
0.0289 BTC |
0.0287 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0290 BTC |
56,159.9541 ETH |
0.0290 BTC |
0.0289 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-05-08 |
0.0289 BTC |
63,353.4793 ETH |
0.0289 BTC |
0.0287 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-05-07 |
0.0290 BTC |
55,726.3864 ETH |
0.0290 BTC |
0.0289 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-05-06 |
0.0292 BTC |
65,403.3408 ETH |
0.0292 BTC |
0.0291 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-05-05 |
0.0295 BTC |
57,729.2240 ETH |
0.0295 BTC |
0.0292 BTC |
0.0297 BTC |
0.0293 BTC |
| 2026-05-04 |
0.0297 BTC |
65,980.0015 ETH |
0.0297 BTC |
0.0295 BTC |
0.0299 BTC |
0.0295 BTC |
| 2026-05-03 |
0.0296 BTC |
62,847.3796 ETH |
0.0296 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0296 BTC |
19,794.1747 ETH |
0.0296 BTC |
0.0295 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-05-01 |
0.0297 BTC |
23,593.3831 ETH |
0.0297 BTC |
0.0295 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-04-30 |
0.0298 BTC |
52,952.0201 ETH |
0.0298 BTC |
0.0295 BTC |
0.0300 BTC |
0.0298 BTC |
| 2026-04-29 |
0.0300 BTC |
57,405.8481 ETH |
0.0300 BTC |
0.0298 BTC |
0.0303 BTC |
0.0299 BTC |
| 2026-04-28 |
0.0299 BTC |
54,285.0425 ETH |
0.0299 BTC |
0.0298 BTC |
0.0300 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0300 BTC |
62,769.8735 ETH |
0.0300 BTC |
0.0298 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-04-26 |
0.0300 BTC |
51,158.3835 ETH |
0.0300 BTC |
0.0298 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-04-25 |
0.0299 BTC |
58,050.9163 ETH |
0.0299 BTC |
0.0298 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0299 BTC |
60,498.2415 ETH |
0.0299 BTC |
0.0298 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0303 BTC |
63,438.4910 ETH |
0.0303 BTC |
0.0299 BTC |
0.0307 BTC |
0.0299 BTC |
| 2026-04-22 |
0.0306 BTC |
63,562.5167 ETH |
0.0306 BTC |
0.0305 BTC |
0.0307 BTC |
0.0307 BTC |
| 2026-04-21 |
0.0307 BTC |
62,879.0616 ETH |
0.0307 BTC |
0.0305 BTC |
0.0309 BTC |
0.0307 BTC |
| 2026-04-20 |
0.0310 BTC |
39,222.1531 ETH |
0.0310 BTC |
0.0306 BTC |
0.0313 BTC |
0.0308 BTC |
| 2026-04-18 |
0.0313 BTC |
57,938.3858 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-17 |
0.0314 BTC |
38,889.7852 ETH |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0315 BTC |
| 2026-04-16 |
0.0315 BTC |
27,895.4268 ETH |
0.0315 BTC |
0.0313 BTC |
0.0318 BTC |
0.0314 BTC |
| 2026-04-15 |
0.0315 BTC |
27,504.4617 ETH |
0.0315 BTC |
0.0313 BTC |
0.0316 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0317 BTC |
58,946.8905 ETH |
0.0317 BTC |
0.0314 BTC |
0.0320 BTC |
0.0315 BTC |
| 2026-04-13 |
0.0313 BTC |
60,749.8865 ETH |
0.0313 BTC |
0.0307 BTC |
0.0318 BTC |
0.0318 BTC |
| 2026-04-12 |
0.0312 BTC |
51,322.1871 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0311 BTC |
| 2026-04-11 |
0.0312 BTC |
60,646.1467 ETH |
0.0312 BTC |
0.0308 BTC |
0.0315 BTC |
0.0314 BTC |
| 2026-04-10 |
0.0308 BTC |
60,115.2309 ETH |
0.0308 BTC |
0.0307 BTC |
0.0310 BTC |
0.0309 BTC |
| 2026-04-09 |
0.0310 BTC |
57,597.8090 ETH |
0.0310 BTC |
0.0308 BTC |
0.0312 BTC |
0.0309 BTC |