Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.0316 BTC |
52,712.4954 ETH |
0.0316 BTC |
0.0314 BTC |
0.0317 BTC |
0.0315 BTC |
| 2026-09-09 |
0.0316 BTC |
48,876.4842 ETH |
0.0316 BTC |
0.0314 BTC |
0.0317 BTC |
0.0315 BTC |
| 2026-09-08 |
0.0314 BTC |
36,749.3303 ETH |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0316 BTC |
| 2026-09-07 |
0.0314 BTC |
28,996.1184 ETH |
0.0314 BTC |
0.0313 BTC |
0.0314 BTC |
0.0314 BTC |
| 2026-09-06 |
0.0312 BTC |
61,698.6430 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-09-05 |
0.0309 BTC |
63,775.1100 ETH |
0.0309 BTC |
0.0307 BTC |
0.0310 BTC |
0.0309 BTC |
| 2026-09-04 |
0.0310 BTC |
59,081.8056 ETH |
0.0310 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2026-09-03 |
0.0312 BTC |
58,466.4305 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0310 BTC |
| 2026-09-02 |
0.0313 BTC |
60,055.3277 ETH |
0.0313 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-09-01 |
0.0314 BTC |
58,407.0867 ETH |
0.0314 BTC |
0.0313 BTC |
0.0315 BTC |
0.0315 BTC |
| 2026-08-31 |
0.0316 BTC |
58,780.2101 ETH |
0.0316 BTC |
0.0313 BTC |
0.0320 BTC |
0.0314 BTC |
| 2026-08-30 |
0.0315 BTC |
60,092.4918 ETH |
0.0315 BTC |
0.0312 BTC |
0.0319 BTC |
0.0317 BTC |
| 2026-08-29 |
0.0314 BTC |
37,738.0603 ETH |
0.0314 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2026-08-28 |
0.0314 BTC |
49,396.0801 ETH |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0315 BTC |
| 2026-08-27 |
0.0316 BTC |
61,764.0432 ETH |
0.0316 BTC |
0.0314 BTC |
0.0318 BTC |
0.0315 BTC |
| 2026-08-26 |
0.0314 BTC |
61,884.0418 ETH |
0.0314 BTC |
0.0312 BTC |
0.0317 BTC |
0.0316 BTC |
| 2026-08-25 |
0.0315 BTC |
60,429.4585 ETH |
0.0315 BTC |
0.0312 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-08-24 |
0.0318 BTC |
62,530.2288 ETH |
0.0318 BTC |
0.0316 BTC |
0.0320 BTC |
0.0317 BTC |
| 2026-08-23 |
0.0316 BTC |
51,500.7677 ETH |
0.0316 BTC |
0.0312 BTC |
0.0320 BTC |
0.0316 BTC |
| 2026-08-22 |
0.0318 BTC |
60,626.5624 ETH |
0.0318 BTC |
0.0314 BTC |
0.0323 BTC |
0.0315 BTC |
| 2026-08-21 |
0.0315 BTC |
55,628.3921 ETH |
0.0315 BTC |
0.0309 BTC |
0.0322 BTC |
0.0321 BTC |
| 2026-08-20 |
0.0322 BTC |
54,248.9180 ETH |
0.0322 BTC |
0.0317 BTC |
0.0327 BTC |
0.0320 BTC |
| 2026-08-19 |
0.0313 BTC |
57,376.9678 ETH |
0.0313 BTC |
0.0296 BTC |
0.0330 BTC |
0.0327 BTC |
| 2026-08-18 |
0.0298 BTC |
60,461.4947 ETH |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-17 |
0.0300 BTC |
45,520.1889 ETH |
0.0300 BTC |
0.0299 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-08-16 |
0.0298 BTC |
53,190.0180 ETH |
0.0298 BTC |
0.0297 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-08-15 |
0.0298 BTC |
59,390.5857 ETH |
0.0298 BTC |
0.0297 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-08-14 |
0.0297 BTC |
59,027.4163 ETH |
0.0297 BTC |
0.0296 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-13 |
0.0297 BTC |
59,356.0325 ETH |
0.0297 BTC |
0.0295 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-12 |
0.0295 BTC |
58,744.9826 ETH |
0.0295 BTC |
0.0293 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-11 |
0.0294 BTC |
59,536.5473 ETH |
0.0294 BTC |
0.0292 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-10 |
0.0296 BTC |
58,667.3943 ETH |
0.0296 BTC |
0.0293 BTC |
0.0299 BTC |
0.0295 BTC |
| 2026-08-09 |
0.0296 BTC |
62,122.0361 ETH |
0.0296 BTC |
0.0294 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-08-08 |
0.0297 BTC |
58,167.1385 ETH |
0.0297 BTC |
0.0294 BTC |
0.0299 BTC |
0.0297 BTC |
| 2026-08-07 |
0.0297 BTC |
55,212.5617 ETH |
0.0297 BTC |
0.0294 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-06 |
0.0296 BTC |
57,420.9219 ETH |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-08-05 |
0.0295 BTC |
32,684.2726 ETH |
0.0295 BTC |
0.0291 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-04 |
0.0293 BTC |
20,704.4647 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0293 BTC |
| 2026-08-03 |
0.0295 BTC |
50,110.8568 ETH |
0.0295 BTC |
0.0292 BTC |
0.0297 BTC |
0.0293 BTC |
| 2026-08-02 |
0.0296 BTC |
55,583.5815 ETH |
0.0296 BTC |
0.0294 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-08-01 |
0.0295 BTC |
62,732.5121 ETH |
0.0295 BTC |
0.0293 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-07-31 |
0.0296 BTC |
64,987.9300 ETH |
0.0296 BTC |
0.0295 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-07-30 |
0.0296 BTC |
53,819.6568 ETH |
0.0296 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-07-29 |
0.0297 BTC |
54,990.7151 ETH |
0.0297 BTC |
0.0295 BTC |
0.0299 BTC |
0.0297 BTC |
| 2026-07-28 |
0.0297 BTC |
56,821.4550 ETH |
0.0297 BTC |
0.0294 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-07-27 |
0.0300 BTC |
68,004.6036 ETH |
0.0300 BTC |
0.0297 BTC |
0.0302 BTC |
0.0299 BTC |
| 2026-07-26 |
0.0294 BTC |
58,504.6357 ETH |
0.0294 BTC |
0.0290 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-07-25 |
0.0290 BTC |
61,216.5095 ETH |
0.0290 BTC |
0.0286 BTC |
0.0294 BTC |
0.0290 BTC |
| 2026-07-24 |
0.0290 BTC |
60,387.0514 ETH |
0.0290 BTC |
0.0287 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-07-23 |
0.0293 BTC |
60,809.4872 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |