Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0235 BTC |
54,716.6663 ETH |
0.0235 BTC |
0.0226 BTC |
0.0245 BTC |
0.0235 BTC |
| 2025-05-18 |
0.0235 BTC |
60,127.9418 ETH |
0.0235 BTC |
0.0226 BTC |
0.0245 BTC |
0.0230 BTC |
| 2025-05-16 |
0.0250 BTC |
56,628.1557 ETH |
0.0250 BTC |
0.0246 BTC |
0.0255 BTC |
0.0250 BTC |
| 2025-05-15 |
0.0251 BTC |
61,204.6169 ETH |
0.0251 BTC |
0.0247 BTC |
0.0254 BTC |
0.0250 BTC |
| 2025-05-14 |
0.0255 BTC |
59,846.6290 ETH |
0.0255 BTC |
0.0248 BTC |
0.0261 BTC |
0.0253 BTC |
| 2025-05-13 |
0.0245 BTC |
52,064.2605 ETH |
0.0245 BTC |
0.0238 BTC |
0.0251 BTC |
0.0249 BTC |
| 2025-05-12 |
0.0242 BTC |
51,160.0156 ETH |
0.0242 BTC |
0.0236 BTC |
0.0248 BTC |
0.0245 BTC |
| 2025-05-11 |
0.0238 BTC |
57,564.8001 ETH |
0.0238 BTC |
0.0228 BTC |
0.0249 BTC |
0.0241 BTC |
| 2025-05-10 |
0.0231 BTC |
57,004.4920 ETH |
0.0231 BTC |
0.0223 BTC |
0.0239 BTC |
0.0239 BTC |
| 2025-05-09 |
0.0220 BTC |
56,192.3260 ETH |
0.0220 BTC |
0.0202 BTC |
0.0239 BTC |
0.0223 BTC |
| 2025-05-08 |
0.0201 BTC |
52,962.7374 ETH |
0.0201 BTC |
0.0187 BTC |
0.0214 BTC |
0.0211 BTC |
| 2025-05-07 |
0.0188 BTC |
60,671.9908 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0189 BTC |
| 2025-05-06 |
0.0191 BTC |
55,671.3496 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-05-05 |
0.0193 BTC |
51,962.2673 ETH |
0.0193 BTC |
0.0192 BTC |
0.0193 BTC |
0.0193 BTC |
| 2025-05-04 |
0.0191 BTC |
54,120.0443 ETH |
0.0191 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2025-05-03 |
0.0191 BTC |
52,263.1226 ETH |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0191 BTC |
| 2025-05-02 |
0.0192 BTC |
53,071.5154 ETH |
0.0192 BTC |
0.0190 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-05-01 |
0.0191 BTC |
54,020.4961 ETH |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-04-30 |
0.0191 BTC |
55,158.4757 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0189 BTC |
| 2025-04-29 |
0.0191 BTC |
56,978.0984 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0193 BTC |
| 2025-04-28 |
0.0191 BTC |
60,638.2776 ETH |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-27 |
0.0193 BTC |
57,252.9718 ETH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2025-04-26 |
0.0192 BTC |
55,625.4529 ETH |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0189 BTC |
57,196.1685 ETH |
0.0189 BTC |
0.0188 BTC |
0.0190 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0191 BTC |
57,965.8478 ETH |
0.0191 BTC |
0.0187 BTC |
0.0194 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0193 BTC |
51,896.4547 ETH |
0.0193 BTC |
0.0186 BTC |
0.0199 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0184 BTC |
45,391.1617 ETH |
0.0184 BTC |
0.0180 BTC |
0.0189 BTC |
0.0187 BTC |
| 2025-04-21 |
0.0188 BTC |
66,978.6607 ETH |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0185 BTC |
| 2025-04-20 |
0.0190 BTC |
55,878.4066 ETH |
0.0190 BTC |
0.0188 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-19 |
0.0189 BTC |
63,781.0513 ETH |
0.0189 BTC |
0.0188 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-18 |
0.0189 BTC |
59,385.7366 ETH |
0.0189 BTC |
0.0188 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-17 |
0.0189 BTC |
51,880.3584 ETH |
0.0189 BTC |
0.0188 BTC |
0.0190 BTC |
0.0189 BTC |
| 2025-04-15 |
0.0193 BTC |
61,534.3904 ETH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-04-14 |
0.0194 BTC |
56,693.9911 ETH |
0.0194 BTC |
0.0189 BTC |
0.0199 BTC |
0.0199 BTC |
| 2025-04-13 |
0.0192 BTC |
54,762.5021 ETH |
0.0192 BTC |
0.0189 BTC |
0.0195 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0192 BTC |
53,385.2510 ETH |
0.0192 BTC |
0.0188 BTC |
0.0197 BTC |
0.0196 BTC |
| 2025-04-11 |
0.0192 BTC |
53,004.1463 ETH |
0.0192 BTC |
0.0189 BTC |
0.0195 BTC |
0.0190 BTC |
| 2025-04-10 |
0.0196 BTC |
54,266.9795 ETH |
0.0196 BTC |
0.0189 BTC |
0.0203 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0192 BTC |
65,146.3732 ETH |
0.0192 BTC |
0.0188 BTC |
0.0197 BTC |
0.0192 BTC |
| 2025-04-07 |
0.0204 BTC |
54,165.0228 ETH |
0.0204 BTC |
0.0193 BTC |
0.0215 BTC |
0.0198 BTC |
| 2025-04-06 |
0.0216 BTC |
60,976.8229 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2025-04-05 |
0.0216 BTC |
59,498.6858 ETH |
0.0216 BTC |
0.0214 BTC |
0.0219 BTC |
0.0217 BTC |
| 2025-04-03 |
0.0219 BTC |
65,110.5779 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0217 BTC |
| 2025-04-02 |
0.0223 BTC |
59,945.7714 ETH |
0.0223 BTC |
0.0219 BTC |
0.0227 BTC |
0.0221 BTC |
| 2025-04-01 |
0.0222 BTC |
56,825.4056 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0224 BTC |
| 2025-03-30 |
0.0222 BTC |
62,967.9584 ETH |
0.0222 BTC |
0.0220 BTC |
0.0223 BTC |
0.0220 BTC |
| 2025-03-29 |
0.0224 BTC |
59,349.7943 ETH |
0.0224 BTC |
0.0220 BTC |
0.0227 BTC |
0.0222 BTC |
| 2025-03-27 |
0.0232 BTC |
25,314.9261 ETH |
0.0232 BTC |
0.0230 BTC |
0.0234 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0235 BTC |
58,064.2982 ETH |
0.0235 BTC |
0.0231 BTC |
0.0238 BTC |
0.0233 BTC |
| 2025-03-25 |
0.0237 BTC |
58,807.5302 ETH |
0.0237 BTC |
0.0235 BTC |
0.0239 BTC |
0.0237 BTC |