Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-09-23 |
0.0074 WAVES |
0.0358 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-09-22 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-09-21 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-09-20 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-09-19 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-09-18 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-09-17 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-09-16 |
0.0294 WAVES |
0.1004 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-09-15 |
0.0397 WAVES |
0.0000 |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2019-09-14 |
0.0398 WAVES |
11.3627 |
0.0398 WAVES |
0.0397 WAVES |
0.0400 WAVES |
0.0397 WAVES |
| 2019-09-13 |
0.0074 WAVES |
0.4175 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-09-12 |
0.0466 WAVES |
0.0000 |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-11 |
0.0466 WAVES |
0.0000 |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-10 |
0.0466 WAVES |
0.0000 |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-09 |
0.0466 WAVES |
0.0000 |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-08 |
0.0466 WAVES |
0.0000 |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-07 |
0.0466 WAVES |
0.0000 |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-06 |
0.0466 WAVES |
0.0000 |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-05 |
0.0466 WAVES |
3.0000 |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-04 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2019-09-03 |
0.0429 WAVES |
0.6669 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2019-09-02 |
0.0269 WAVES |
27.5242 |
0.0269 WAVES |
0.0074 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2019-09-01 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-31 |
0.0212 WAVES |
2.0966 |
0.0212 WAVES |
0.0074 WAVES |
0.0350 WAVES |
0.0074 WAVES |
| 2019-08-30 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-29 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-28 |
0.0211 WAVES |
0.0218 |
0.0211 WAVES |
0.0074 WAVES |
0.0348 WAVES |
0.0074 WAVES |
| 2019-08-27 |
0.0348 WAVES |
0.0000 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-08-26 |
0.0348 WAVES |
0.0000 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-08-25 |
0.0348 WAVES |
0.0000 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-08-24 |
0.0348 WAVES |
0.0000 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-08-23 |
0.0348 WAVES |
0.0036 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-08-22 |
0.0222 WAVES |
0.0388 |
0.0222 WAVES |
0.0074 WAVES |
0.0369 WAVES |
0.0150 WAVES |
| 2019-08-21 |
0.0074 WAVES |
0.0860 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-20 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-19 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-18 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-17 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-16 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-15 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-14 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-13 |
0.0074 WAVES |
0.4000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-12 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-11 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-10 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-09 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-08 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-07 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-06 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |