Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0110 WAVES |
1.0001 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-16 |
0.0110 WAVES |
1.9507 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-15 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-14 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-13 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-12 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-11 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-10 |
0.0101 WAVES |
12.4373 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-09 |
0.0174 WAVES |
20.0200 |
0.0174 WAVES |
0.0101 WAVES |
0.0247 WAVES |
0.0101 WAVES |
| 2019-04-08 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-04-07 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-04-06 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-04-05 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-04-04 |
0.0072 WAVES |
0.1276 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-04-03 |
0.0154 WAVES |
22.5506 |
0.0154 WAVES |
0.0072 WAVES |
0.0237 WAVES |
0.0072 WAVES |
| 2019-04-02 |
0.0196 WAVES |
39.9328 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-01 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-03-31 |
0.0197 WAVES |
0.0509 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-03-30 |
0.0071 WAVES |
0.7559 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-03-29 |
0.0054 WAVES |
0.0445 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-28 |
0.0213 WAVES |
101.2977 |
0.0213 WAVES |
0.0043 WAVES |
0.0383 WAVES |
0.0048 WAVES |
| 2019-03-27 |
0.0171 WAVES |
790.1979 |
0.0171 WAVES |
0.0042 WAVES |
0.0300 WAVES |
0.0042 WAVES |
| 2019-03-26 |
0.0201 WAVES |
667.9868 |
0.0201 WAVES |
0.0102 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-25 |
0.0093 WAVES |
0.1078 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-03-24 |
0.0178 WAVES |
112.8586 |
0.0178 WAVES |
0.0090 WAVES |
0.0267 WAVES |
0.0101 WAVES |
| 2019-03-23 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-22 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-21 |
0.0065 WAVES |
0.1981 |
0.0065 WAVES |
0.0040 WAVES |
0.0090 WAVES |
0.0040 WAVES |
| 2019-03-20 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-03-19 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-03-18 |
0.0088 WAVES |
12.6100 |
0.0088 WAVES |
0.0065 WAVES |
0.0110 WAVES |
0.0071 WAVES |
| 2019-03-17 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-03-16 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-03-15 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-03-14 |
0.0090 WAVES |
78.9395 |
0.0090 WAVES |
0.0060 WAVES |
0.0120 WAVES |
0.0060 WAVES |
| 2019-03-13 |
0.0073 WAVES |
71.9066 |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2019-03-12 |
0.0088 WAVES |
14.6973 |
0.0088 WAVES |
0.0075 WAVES |
0.0101 WAVES |
0.0075 WAVES |
| 2019-03-11 |
0.0075 WAVES |
0.1326 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-10 |
0.0093 WAVES |
0.7718 |
0.0093 WAVES |
0.0075 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-09 |
0.0075 WAVES |
0.0186 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-08 |
0.0119 WAVES |
0.0100 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-03-07 |
0.0085 WAVES |
0.0119 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-03-06 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-05 |
0.0100 WAVES |
0.3784 |
0.0100 WAVES |
0.0075 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-04 |
0.0100 WAVES |
1.8827 |
0.0100 WAVES |
0.0075 WAVES |
0.0124 WAVES |
0.0075 WAVES |
| 2019-03-03 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-03-02 |
0.0121 WAVES |
43.2710 |
0.0121 WAVES |
0.0106 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-03-01 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-02-28 |
0.0120 WAVES |
0.0340 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-02-27 |
0.0095 WAVES |
4.4029 |
0.0095 WAVES |
0.0070 WAVES |
0.0120 WAVES |
0.0110 WAVES |