Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-09-01 |
0.0030 WAVES |
0.2000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-31 |
0.0030 WAVES |
0.4000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-30 |
0.0031 WAVES |
0.5570 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-08-29 |
0.0033 WAVES |
1.1129 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-28 |
0.0032 WAVES |
0.8974 |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2021-08-27 |
0.0034 WAVES |
17.1716 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-08-26 |
0.0035 WAVES |
0.2003 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-08-25 |
0.0035 WAVES |
11.2689 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-08-24 |
0.0034 WAVES |
0.5069 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-08-23 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-08-22 |
0.0033 WAVES |
35.3001 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2021-08-21 |
0.0034 WAVES |
16.4041 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-08-20 |
0.0035 WAVES |
9.4344 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-19 |
0.0034 WAVES |
3.5519 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-08-18 |
0.0035 WAVES |
22.8503 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2021-08-17 |
0.0035 WAVES |
0.5020 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-16 |
0.0035 WAVES |
14.7180 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2021-08-15 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-08-14 |
0.0038 WAVES |
59.7217 |
0.0038 WAVES |
0.0033 WAVES |
0.0043 WAVES |
0.0035 WAVES |
| 2021-08-13 |
0.0044 WAVES |
15.0035 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-08-12 |
0.0046 WAVES |
0.4000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-08-11 |
0.0048 WAVES |
16.9970 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-08-10 |
0.0050 WAVES |
16.1764 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-09 |
0.0049 WAVES |
12.8223 |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2021-08-08 |
0.0048 WAVES |
148.6167 |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-07 |
0.0049 WAVES |
35.4022 |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-08-06 |
0.0048 WAVES |
9.3530 |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-08-05 |
0.0047 WAVES |
17.1920 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-08-04 |
0.0045 WAVES |
13.3916 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-03 |
0.0044 WAVES |
14.2964 |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-08-02 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-01 |
0.0046 WAVES |
44.4715 |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2021-07-31 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-30 |
0.0043 WAVES |
16.8456 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-29 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-28 |
0.0041 WAVES |
17.8766 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-07-27 |
0.0042 WAVES |
14.8150 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-26 |
0.0042 WAVES |
4.3810 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-07-25 |
0.0041 WAVES |
19.7287 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-07-24 |
0.0040 WAVES |
81.8557 |
0.0040 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-07-23 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-07-22 |
0.0044 WAVES |
16.0402 |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2021-07-21 |
0.0046 WAVES |
3.4768 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-07-20 |
0.0045 WAVES |
6.8648 |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-07-19 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-18 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-17 |
0.0047 WAVES |
0.0439 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-16 |
0.0046 WAVES |
50.3866 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-07-15 |
0.0046 WAVES |
17.4930 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |