Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0191 WAVES |
4.9409 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2025-10-15 |
0.0188 WAVES |
7.6160 |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-14 |
0.0186 WAVES |
14.8104 |
0.0186 WAVES |
0.0184 WAVES |
0.0188 WAVES |
0.0184 WAVES |
| 2025-10-13 |
0.0170 WAVES |
2.7762 |
0.0170 WAVES |
0.0167 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2025-10-12 |
0.0167 WAVES |
7.4092 |
0.0167 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-10-10 |
0.0164 WAVES |
0.5015 |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-10-09 |
0.0163 WAVES |
6.9123 |
0.0163 WAVES |
0.0162 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-10-08 |
0.0162 WAVES |
2.4744 |
0.0162 WAVES |
0.0160 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2025-10-07 |
0.0163 WAVES |
3.5060 |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0163 WAVES |
| 2025-10-06 |
0.0163 WAVES |
1.5530 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-10-05 |
0.0163 WAVES |
1.5530 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-10-04 |
0.0163 WAVES |
2.7611 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-10-03 |
0.0163 WAVES |
3.0133 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-10-02 |
0.0163 WAVES |
6.0039 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-10-01 |
0.0162 WAVES |
0.0000 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-09-30 |
0.0163 WAVES |
1.2176 |
0.0163 WAVES |
0.0162 WAVES |
0.0165 WAVES |
0.0162 WAVES |
| 2025-09-29 |
0.0180 WAVES |
3.7447 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-09-28 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2025-09-27 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2025-09-26 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2025-09-25 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-09-24 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-09-23 |
0.0180 WAVES |
0.5078 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-09-22 |
0.0180 WAVES |
1.1322 |
0.0180 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-09-21 |
0.0181 WAVES |
10.4497 |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-09-20 |
0.0186 WAVES |
6.0284 |
0.0186 WAVES |
0.0182 WAVES |
0.0190 WAVES |
0.0182 WAVES |
| 2025-09-19 |
0.0193 WAVES |
10.4440 |
0.0193 WAVES |
0.0190 WAVES |
0.0196 WAVES |
0.0193 WAVES |
| 2025-09-18 |
0.0196 WAVES |
2.6801 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-09-17 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2025-09-16 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2025-09-15 |
0.0192 WAVES |
3.1685 |
0.0192 WAVES |
0.0187 WAVES |
0.0197 WAVES |
0.0187 WAVES |
| 2025-09-14 |
0.0203 WAVES |
3.2788 |
0.0203 WAVES |
0.0199 WAVES |
0.0207 WAVES |
0.0199 WAVES |
| 2025-09-13 |
0.0204 WAVES |
3.7817 |
0.0204 WAVES |
0.0199 WAVES |
0.0209 WAVES |
0.0199 WAVES |
| 2025-09-12 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2025-09-11 |
0.0218 WAVES |
0.6968 |
0.0218 WAVES |
0.0217 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2025-09-10 |
0.0218 WAVES |
0.6968 |
0.0218 WAVES |
0.0217 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2025-09-09 |
0.0212 WAVES |
8.8321 |
0.0212 WAVES |
0.0207 WAVES |
0.0217 WAVES |
0.0207 WAVES |
| 2025-09-08 |
0.0215 WAVES |
3.7603 |
0.0215 WAVES |
0.0213 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2025-09-07 |
0.0212 WAVES |
1.5118 |
0.0212 WAVES |
0.0211 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-09-06 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2025-09-05 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2025-09-04 |
0.0209 WAVES |
0.4598 |
0.0209 WAVES |
0.0206 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2025-09-03 |
0.0202 WAVES |
0.8931 |
0.0202 WAVES |
0.0197 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2025-09-02 |
0.0204 WAVES |
0.0052 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2025-09-01 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-08-31 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-08-30 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-08-29 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-08-28 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-08-27 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |