Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2023-09-17 |
0.0217 WAVES |
7.7311 |
0.0217 WAVES |
0.0212 WAVES |
0.0221 WAVES |
0.0219 WAVES |
| 2023-09-16 |
0.0212 WAVES |
0.1542 |
0.0212 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0210 WAVES |
| 2023-09-15 |
0.0212 WAVES |
0.0802 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-09-14 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-09-13 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-09-12 |
0.0212 WAVES |
1.9359 |
0.0212 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-09-11 |
0.0214 WAVES |
3.7897 |
0.0214 WAVES |
0.0212 WAVES |
0.0215 WAVES |
0.0212 WAVES |
| 2023-09-10 |
0.0214 WAVES |
4.8151 |
0.0214 WAVES |
0.0210 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-09-09 |
0.0213 WAVES |
9.6754 |
0.0213 WAVES |
0.0204 WAVES |
0.0221 WAVES |
0.0208 WAVES |
| 2023-09-08 |
0.0221 WAVES |
0.0125 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-09-07 |
0.0223 WAVES |
0.9821 |
0.0223 WAVES |
0.0221 WAVES |
0.0226 WAVES |
0.0221 WAVES |
| 2023-09-06 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-09-05 |
0.0227 WAVES |
0.6772 |
0.0227 WAVES |
0.0226 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-09-04 |
0.0230 WAVES |
0.4337 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-09-03 |
0.0230 WAVES |
2.4461 |
0.0230 WAVES |
0.0228 WAVES |
0.0232 WAVES |
0.0230 WAVES |
| 2023-09-02 |
0.0229 WAVES |
1.4840 |
0.0229 WAVES |
0.0226 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-09-01 |
0.0218 WAVES |
14.1459 |
0.0218 WAVES |
0.0209 WAVES |
0.0228 WAVES |
0.0226 WAVES |
| 2023-08-31 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-08-30 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-08-29 |
0.0208 WAVES |
0.8227 |
0.0208 WAVES |
0.0208 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-08-28 |
0.0206 WAVES |
16.6670 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-08-27 |
0.0206 WAVES |
0.0000 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-08-26 |
0.0206 WAVES |
0.0153 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-08-25 |
0.0203 WAVES |
0.9526 |
0.0203 WAVES |
0.0200 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-08-24 |
0.0200 WAVES |
2.9887 |
0.0200 WAVES |
0.0199 WAVES |
0.0202 WAVES |
0.0200 WAVES |
| 2023-08-23 |
0.0205 WAVES |
4.8326 |
0.0205 WAVES |
0.0202 WAVES |
0.0208 WAVES |
0.0204 WAVES |
| 2023-08-22 |
0.0206 WAVES |
2.2509 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-08-21 |
0.0208 WAVES |
1.6502 |
0.0208 WAVES |
0.0206 WAVES |
0.0211 WAVES |
0.0208 WAVES |
| 2023-08-20 |
0.0206 WAVES |
12.9095 |
0.0206 WAVES |
0.0200 WAVES |
0.0212 WAVES |
0.0206 WAVES |
| 2023-08-19 |
0.0214 WAVES |
0.5540 |
0.0214 WAVES |
0.0212 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-08-18 |
0.0217 WAVES |
13.7741 |
0.0217 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0217 WAVES |
| 2023-08-17 |
0.0208 WAVES |
27.6886 |
0.0208 WAVES |
0.0196 WAVES |
0.0220 WAVES |
0.0215 WAVES |
| 2023-08-16 |
0.0192 WAVES |
2.8386 |
0.0192 WAVES |
0.0187 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-08-15 |
0.0188 WAVES |
2.5953 |
0.0188 WAVES |
0.0187 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-08-14 |
0.0187 WAVES |
1.0801 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-08-13 |
0.0187 WAVES |
0.0075 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-08-12 |
0.0193 WAVES |
0.3735 |
0.0193 WAVES |
0.0192 WAVES |
0.0194 WAVES |
0.0187 WAVES |
| 2023-08-11 |
0.0191 WAVES |
0.3441 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-08-10 |
0.0191 WAVES |
5.7977 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2023-08-09 |
0.0194 WAVES |
10.8924 |
0.0194 WAVES |
0.0190 WAVES |
0.0197 WAVES |
0.0192 WAVES |
| 2023-08-08 |
0.0197 WAVES |
2.6945 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-07 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-06 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-05 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-04 |
0.0197 WAVES |
0.8541 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-03 |
0.0197 WAVES |
0.3449 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-02 |
0.0197 WAVES |
0.0815 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-01 |
0.0199 WAVES |
0.0700 |
0.0199 WAVES |
0.0198 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-31 |
0.0198 WAVES |
0.0000 |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |