Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0181 WAVES |
1.0390 |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-12-04 |
0.0178 WAVES |
1.8990 |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-12-03 |
0.0175 WAVES |
0.1699 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-02 |
0.0173 WAVES |
0.5183 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2025-12-01 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-11-30 |
0.0173 WAVES |
1.0317 |
0.0173 WAVES |
0.0172 WAVES |
0.0173 WAVES |
0.0172 WAVES |
| 2025-11-29 |
0.0174 WAVES |
1.0334 |
0.0174 WAVES |
0.0173 WAVES |
0.0175 WAVES |
0.0173 WAVES |
| 2025-11-28 |
0.0177 WAVES |
2.5812 |
0.0177 WAVES |
0.0173 WAVES |
0.0180 WAVES |
0.0173 WAVES |
| 2025-11-27 |
0.0179 WAVES |
3.0889 |
0.0179 WAVES |
0.0175 WAVES |
0.0182 WAVES |
0.0180 WAVES |
| 2025-11-26 |
0.0169 WAVES |
2.5238 |
0.0169 WAVES |
0.0167 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-11-25 |
0.0189 WAVES |
11.0400 |
0.0189 WAVES |
0.0179 WAVES |
0.0199 WAVES |
0.0180 WAVES |
| 2025-11-24 |
0.0190 WAVES |
7.0546 |
0.0190 WAVES |
0.0179 WAVES |
0.0201 WAVES |
0.0182 WAVES |
| 2025-11-23 |
0.0200 WAVES |
2.2923 |
0.0200 WAVES |
0.0197 WAVES |
0.0203 WAVES |
0.0199 WAVES |
| 2025-11-22 |
0.0201 WAVES |
18.2662 |
0.0201 WAVES |
0.0197 WAVES |
0.0205 WAVES |
0.0197 WAVES |
| 2025-11-21 |
0.0199 WAVES |
0.3398 |
0.0199 WAVES |
0.0197 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-11-20 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-11-19 |
0.0199 WAVES |
1.4602 |
0.0199 WAVES |
0.0197 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-11-17 |
0.0193 WAVES |
0.1169 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-11-16 |
0.0192 WAVES |
0.1169 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-11-15 |
0.0193 WAVES |
0.5175 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-11-14 |
0.0193 WAVES |
0.5150 |
0.0193 WAVES |
0.0192 WAVES |
0.0193 WAVES |
0.0192 WAVES |
| 2025-11-13 |
0.0194 WAVES |
0.5184 |
0.0194 WAVES |
0.0193 WAVES |
0.0195 WAVES |
0.0193 WAVES |
| 2025-11-11 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-11-10 |
0.0197 WAVES |
0.5152 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-11-09 |
0.0201 WAVES |
2.7221 |
0.0201 WAVES |
0.0199 WAVES |
0.0203 WAVES |
0.0199 WAVES |
| 2025-11-07 |
0.0203 WAVES |
2.2605 |
0.0203 WAVES |
0.0197 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2025-11-05 |
0.0197 WAVES |
2.5730 |
0.0197 WAVES |
0.0195 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-11-04 |
0.0193 WAVES |
0.5997 |
0.0193 WAVES |
0.0192 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-11-03 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-11-02 |
0.0192 WAVES |
1.1015 |
0.0192 WAVES |
0.0190 WAVES |
0.0193 WAVES |
0.0190 WAVES |
| 2025-11-01 |
0.0195 WAVES |
0.5150 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-10-31 |
0.0192 WAVES |
0.0593 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-30 |
0.0191 WAVES |
0.5792 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2025-10-29 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-10-28 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-10-27 |
0.0193 WAVES |
0.5189 |
0.0193 WAVES |
0.0192 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-10-25 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-24 |
0.0193 WAVES |
1.1505 |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0190 WAVES |
| 2025-10-23 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-21 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-10-20 |
0.0193 WAVES |
7.2914 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-10-19 |
0.0193 WAVES |
3.1306 |
0.0193 WAVES |
0.0192 WAVES |
0.0195 WAVES |
0.0193 WAVES |
| 2025-10-18 |
0.0190 WAVES |
1.7085 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-10-17 |
0.0190 WAVES |
12.8621 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-10-16 |
0.0191 WAVES |
4.9409 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2025-10-15 |
0.0188 WAVES |
7.6160 |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-14 |
0.0186 WAVES |
14.8104 |
0.0186 WAVES |
0.0184 WAVES |
0.0188 WAVES |
0.0184 WAVES |
| 2025-10-13 |
0.0170 WAVES |
2.7762 |
0.0170 WAVES |
0.0167 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2025-10-12 |
0.0167 WAVES |
7.4092 |
0.0167 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-10-10 |
0.0164 WAVES |
0.5015 |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0165 WAVES |