Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-23 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-22 |
0.0223 USD |
3.2037 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-21 |
0.0239 USD |
2.4811 |
0.0239 USD |
0.0223 USD |
0.0256 USD |
0.0223 USD |
| 2022-06-20 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-06-19 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-06-18 |
0.0256 USD |
17.2368 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-06-17 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-16 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-15 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-14 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-13 |
0.0303 USD |
63.3771 |
0.0303 USD |
0.0223 USD |
0.0384 USD |
0.0223 USD |
| 2022-06-12 |
0.0388 USD |
27.8232 |
0.0388 USD |
0.0376 USD |
0.0399 USD |
0.0376 USD |
| 2022-06-11 |
0.0410 USD |
43.2096 |
0.0410 USD |
0.0399 USD |
0.0420 USD |
0.0399 USD |
| 2022-06-10 |
0.0424 USD |
30.2572 |
0.0424 USD |
0.0420 USD |
0.0428 USD |
0.0420 USD |
| 2022-06-09 |
0.0428 USD |
2.2636 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-06-08 |
0.0437 USD |
6.2733 |
0.0437 USD |
0.0424 USD |
0.0450 USD |
0.0428 USD |
| 2022-06-07 |
0.0424 USD |
3.3426 |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-06-06 |
0.0424 USD |
0.0503 |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-06-05 |
0.0424 USD |
1.4659 |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-06-04 |
0.0439 USD |
9.9575 |
0.0439 USD |
0.0437 USD |
0.0441 USD |
0.0437 USD |
| 2022-06-03 |
0.0441 USD |
9.9337 |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2022-06-02 |
0.0443 USD |
35.4385 |
0.0443 USD |
0.0441 USD |
0.0446 USD |
0.0441 USD |
| 2022-06-01 |
0.0455 USD |
28.5787 |
0.0455 USD |
0.0437 USD |
0.0473 USD |
0.0441 USD |
| 2022-05-31 |
0.0453 USD |
15.3068 |
0.0453 USD |
0.0437 USD |
0.0468 USD |
0.0437 USD |
| 2022-05-30 |
0.0418 USD |
19.5186 |
0.0418 USD |
0.0403 USD |
0.0433 USD |
0.0433 USD |
| 2022-05-29 |
0.0412 USD |
0.0000 |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-05-28 |
0.0412 USD |
0.0000 |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-05-27 |
0.0412 USD |
0.0000 |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-05-26 |
0.0365 USD |
25.8120 |
0.0365 USD |
0.0318 USD |
0.0412 USD |
0.0412 USD |
| 2022-05-25 |
0.0382 USD |
1.9428 |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0384 USD |
| 2022-05-24 |
0.0376 USD |
0.2656 |
0.0376 USD |
0.0372 USD |
0.0380 USD |
0.0380 USD |
| 2022-05-23 |
0.0372 USD |
1.0145 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-05-22 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-05-21 |
0.0381 USD |
606.6638 |
0.0381 USD |
0.0320 USD |
0.0441 USD |
0.0372 USD |
| 2022-05-20 |
0.0441 USD |
0.1786 |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2022-05-19 |
0.0431 USD |
5.0723 |
0.0431 USD |
0.0416 USD |
0.0446 USD |
0.0441 USD |
| 2022-05-18 |
0.0444 USD |
48.0283 |
0.0444 USD |
0.0416 USD |
0.0473 USD |
0.0420 USD |
| 2022-05-17 |
0.0450 USD |
9.5199 |
0.0450 USD |
0.0441 USD |
0.0459 USD |
0.0459 USD |
| 2022-05-16 |
0.0450 USD |
14.5947 |
0.0450 USD |
0.0441 USD |
0.0459 USD |
0.0442 USD |
| 2022-05-15 |
0.0474 USD |
247.4058 |
0.0474 USD |
0.0450 USD |
0.0497 USD |
0.0459 USD |
| 2022-05-14 |
0.0475 USD |
448.7799 |
0.0475 USD |
0.0446 USD |
0.0505 USD |
0.0455 USD |
| 2022-05-13 |
0.0471 USD |
418.9113 |
0.0471 USD |
0.0437 USD |
0.0505 USD |
0.0497 USD |
| 2022-05-12 |
0.0436 USD |
35.1995 |
0.0436 USD |
0.0407 USD |
0.0464 USD |
0.0412 USD |
| 2022-05-11 |
0.0487 USD |
20.1185 |
0.0487 USD |
0.0459 USD |
0.0515 USD |
0.0459 USD |
| 2022-05-10 |
0.0514 USD |
27.7250 |
0.0514 USD |
0.0497 USD |
0.0531 USD |
0.0505 USD |
| 2022-05-09 |
0.0557 USD |
50.1630 |
0.0557 USD |
0.0531 USD |
0.0583 USD |
0.0531 USD |
| 2022-05-08 |
0.0588 USD |
7.2186 |
0.0588 USD |
0.0583 USD |
0.0592 USD |
0.0583 USD |
| 2022-05-07 |
0.0595 USD |
13.5776 |
0.0595 USD |
0.0592 USD |
0.0598 USD |
0.0598 USD |
| 2022-05-06 |
0.0595 USD |
7.1300 |
0.0595 USD |
0.0592 USD |
0.0598 USD |
0.0598 USD |