Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0324 USD |
7.3793 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-08-12 |
0.0324 USD |
0.0000 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-08-11 |
0.0324 USD |
28.5681 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-08-10 |
0.0307 USD |
6.7781 |
0.0307 USD |
0.0305 USD |
0.0308 USD |
0.0305 USD |
| 2022-08-09 |
0.0315 USD |
13.9114 |
0.0315 USD |
0.0305 USD |
0.0324 USD |
0.0308 USD |
| 2022-08-08 |
0.0324 USD |
0.3079 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-08-07 |
0.0324 USD |
0.0000 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-08-06 |
0.0324 USD |
0.0031 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-08-05 |
0.0312 USD |
3.3153 |
0.0312 USD |
0.0302 USD |
0.0321 USD |
0.0321 USD |
| 2022-08-04 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-08-03 |
0.0299 USD |
2.1023 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-08-02 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-08-01 |
0.0316 USD |
0.6017 |
0.0316 USD |
0.0315 USD |
0.0318 USD |
0.0318 USD |
| 2022-07-31 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-07-30 |
0.0296 USD |
1.4754 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-07-29 |
0.0315 USD |
2.8801 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-07-28 |
0.0307 USD |
10.5641 |
0.0307 USD |
0.0302 USD |
0.0311 USD |
0.0311 USD |
| 2022-07-27 |
0.0285 USD |
1.0184 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-07-26 |
0.0288 USD |
7.5469 |
0.0288 USD |
0.0285 USD |
0.0291 USD |
0.0285 USD |
| 2022-07-25 |
0.0298 USD |
3.2786 |
0.0298 USD |
0.0288 USD |
0.0308 USD |
0.0308 USD |
| 2022-07-24 |
0.0293 USD |
17.1234 |
0.0293 USD |
0.0288 USD |
0.0299 USD |
0.0288 USD |
| 2022-07-23 |
0.0302 USD |
7.2290 |
0.0302 USD |
0.0299 USD |
0.0305 USD |
0.0299 USD |
| 2022-07-22 |
0.0290 USD |
84.5975 |
0.0290 USD |
0.0274 USD |
0.0305 USD |
0.0299 USD |
| 2022-07-21 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-07-20 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-07-19 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-07-18 |
0.0291 USD |
3.4766 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-07-17 |
0.0220 USD |
0.1631 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-16 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-15 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-14 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-13 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-12 |
0.0220 USD |
3.0057 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-11 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-10 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-09 |
0.0223 USD |
0.7270 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-08 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-07 |
0.0223 USD |
4.0193 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-06 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-05 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-04 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-03 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-02 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-01 |
0.0223 USD |
0.0579 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-30 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-29 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-28 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-27 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-26 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-25 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |