Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.4944 DOGE |
6.8386 |
0.4944 DOGE |
0.4854 DOGE |
0.5033 DOGE |
0.5033 DOGE |
| 2022-03-17 |
0.4822 DOGE |
3.5056 |
0.4822 DOGE |
0.4789 DOGE |
0.4854 DOGE |
0.4854 DOGE |
| 2022-03-16 |
0.4774 DOGE |
7.1422 |
0.4774 DOGE |
0.4694 DOGE |
0.4854 DOGE |
0.4854 DOGE |
| 2022-03-15 |
0.4581 DOGE |
21.8345 |
0.4581 DOGE |
0.4421 DOGE |
0.4741 DOGE |
0.4694 DOGE |
| 2022-03-14 |
0.4538 DOGE |
32.8831 |
0.4538 DOGE |
0.4335 DOGE |
0.4741 DOGE |
0.4379 DOGE |
| 2022-03-13 |
0.4271 DOGE |
49.6448 |
0.4271 DOGE |
0.3847 DOGE |
0.4694 DOGE |
0.4648 DOGE |
| 2022-03-12 |
0.3791 DOGE |
4.8311 |
0.3791 DOGE |
0.3734 DOGE |
0.3847 DOGE |
0.3809 DOGE |
| 2022-03-11 |
0.3754 DOGE |
7.0571 |
0.3754 DOGE |
0.3661 DOGE |
0.3847 DOGE |
0.3847 DOGE |
| 2022-03-10 |
0.3646 DOGE |
15.0367 |
0.3646 DOGE |
0.3483 DOGE |
0.3809 DOGE |
0.3771 DOGE |
| 2022-03-09 |
0.3484 DOGE |
25.7116 |
0.3484 DOGE |
0.3380 DOGE |
0.3588 DOGE |
0.3553 DOGE |
| 2022-03-08 |
0.4224 DOGE |
361.8144 |
0.4224 DOGE |
0.3448 DOGE |
0.5000 DOGE |
0.3624 DOGE |
| 2022-03-07 |
0.3973 DOGE |
10.1238 |
0.3973 DOGE |
0.3847 DOGE |
0.4099 DOGE |
0.4099 DOGE |
| 2022-03-06 |
0.3791 DOGE |
3.8476 |
0.3791 DOGE |
0.3734 DOGE |
0.3847 DOGE |
0.3847 DOGE |
| 2022-03-05 |
0.3911 DOGE |
19.8398 |
0.3911 DOGE |
0.3697 DOGE |
0.4125 DOGE |
0.3734 DOGE |
| 2022-03-04 |
0.4025 DOGE |
8.8852 |
0.4025 DOGE |
0.3925 DOGE |
0.4125 DOGE |
0.3964 DOGE |
| 2022-03-03 |
0.4047 DOGE |
13.2555 |
0.4047 DOGE |
0.3886 DOGE |
0.4208 DOGE |
0.3964 DOGE |
| 2022-03-02 |
0.4229 DOGE |
6.4848 |
0.4229 DOGE |
0.4166 DOGE |
0.4292 DOGE |
0.4166 DOGE |
| 2022-03-01 |
0.4310 DOGE |
10.8723 |
0.4310 DOGE |
0.4181 DOGE |
0.4438 DOGE |
0.4181 DOGE |
| 2022-02-28 |
0.4337 DOGE |
10.7055 |
0.4337 DOGE |
0.4208 DOGE |
0.4467 DOGE |
0.4208 DOGE |
| 2022-02-27 |
0.4603 DOGE |
6.1032 |
0.4603 DOGE |
0.4511 DOGE |
0.4694 DOGE |
0.4556 DOGE |
| 2022-02-26 |
0.4566 DOGE |
6.3200 |
0.4566 DOGE |
0.4467 DOGE |
0.4665 DOGE |
0.4665 DOGE |
| 2022-02-25 |
0.4379 DOGE |
3.0669 |
0.4379 DOGE |
0.4292 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2022-02-24 |
0.4366 DOGE |
13.6185 |
0.4366 DOGE |
0.4250 DOGE |
0.4483 DOGE |
0.4379 DOGE |
| 2022-02-23 |
0.4166 DOGE |
1.7491 |
0.4166 DOGE |
0.4125 DOGE |
0.4208 DOGE |
0.4208 DOGE |
| 2022-02-22 |
0.4126 DOGE |
2.7925 |
0.4126 DOGE |
0.4044 DOGE |
0.4208 DOGE |
0.4166 DOGE |
| 2022-02-21 |
0.4071 DOGE |
5.5240 |
0.4071 DOGE |
0.4018 DOGE |
0.4125 DOGE |
0.4044 DOGE |
| 2022-02-20 |
0.4044 DOGE |
5.3453 |
0.4044 DOGE |
0.3964 DOGE |
0.4125 DOGE |
0.4044 DOGE |
| 2022-02-19 |
0.4195 DOGE |
2.7094 |
0.4195 DOGE |
0.4125 DOGE |
0.4265 DOGE |
0.4125 DOGE |
| 2022-02-18 |
0.4229 DOGE |
2.6900 |
0.4229 DOGE |
0.4208 DOGE |
0.4250 DOGE |
0.4208 DOGE |
| 2022-02-17 |
0.4092 DOGE |
3.1624 |
0.4092 DOGE |
0.4044 DOGE |
0.4140 DOGE |
0.4140 DOGE |
| 2022-02-16 |
0.4044 DOGE |
3.6318 |
0.4044 DOGE |
0.4004 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-02-15 |
0.3964 DOGE |
0.9944 |
0.3964 DOGE |
0.3925 DOGE |
0.4004 DOGE |
0.4004 DOGE |
| 2022-02-14 |
0.3906 DOGE |
2.1165 |
0.3906 DOGE |
0.3847 DOGE |
0.3964 DOGE |
0.3964 DOGE |
| 2022-02-13 |
0.3945 DOGE |
6.1110 |
0.3945 DOGE |
0.3847 DOGE |
0.4044 DOGE |
0.3847 DOGE |
| 2022-02-12 |
0.4064 DOGE |
2.3172 |
0.4064 DOGE |
0.4004 DOGE |
0.4125 DOGE |
0.4084 DOGE |
| 2022-02-11 |
0.4044 DOGE |
1.3952 |
0.4044 DOGE |
0.4004 DOGE |
0.4084 DOGE |
0.4004 DOGE |
| 2022-02-10 |
0.4018 DOGE |
2.4421 |
0.4018 DOGE |
0.3978 DOGE |
0.4058 DOGE |
0.4058 DOGE |
| 2022-02-09 |
0.3951 DOGE |
1.3734 |
0.3951 DOGE |
0.3925 DOGE |
0.3978 DOGE |
0.3978 DOGE |
| 2022-02-08 |
0.3829 DOGE |
8.3035 |
0.3829 DOGE |
0.3734 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2022-02-07 |
0.4014 DOGE |
9.9323 |
0.4014 DOGE |
0.3861 DOGE |
0.4166 DOGE |
0.3925 DOGE |
| 2022-02-06 |
0.4126 DOGE |
4.6483 |
0.4126 DOGE |
0.4044 DOGE |
0.4208 DOGE |
0.4208 DOGE |
| 2022-02-05 |
0.4031 DOGE |
6.3921 |
0.4031 DOGE |
0.3964 DOGE |
0.4099 DOGE |
0.4044 DOGE |
| 2022-02-04 |
0.4031 DOGE |
3.7545 |
0.4031 DOGE |
0.3964 DOGE |
0.4099 DOGE |
0.3964 DOGE |
| 2022-02-03 |
0.3706 DOGE |
17.5364 |
0.3706 DOGE |
0.3448 DOGE |
0.3964 DOGE |
0.3964 DOGE |
| 2022-02-02 |
0.3298 DOGE |
22.4421 |
0.3298 DOGE |
0.3030 DOGE |
0.3566 DOGE |
0.3380 DOGE |
| 2022-02-01 |
0.2996 DOGE |
4.1690 |
0.2996 DOGE |
0.2699 DOGE |
0.3293 DOGE |
0.3293 DOGE |
| 2022-01-31 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-01-30 |
0.2781 DOGE |
0.0515 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-01-29 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-01-28 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |