Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.2808 DOGE |
0.1524 |
0.2808 DOGE |
0.2781 DOGE |
0.2836 DOGE |
0.2781 DOGE |
| 2022-01-26 |
0.2808 DOGE |
0.9088 |
0.2808 DOGE |
0.2781 DOGE |
0.2836 DOGE |
0.2781 DOGE |
| 2022-01-25 |
0.2981 DOGE |
0.6013 |
0.2981 DOGE |
0.2952 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-01-24 |
0.2852 DOGE |
10.4838 |
0.2852 DOGE |
0.2753 DOGE |
0.2952 DOGE |
0.2952 DOGE |
| 2022-01-23 |
0.2808 DOGE |
9.2826 |
0.2808 DOGE |
0.2781 DOGE |
0.2836 DOGE |
0.2781 DOGE |
| 2022-01-22 |
0.2879 DOGE |
4.4637 |
0.2879 DOGE |
0.2865 DOGE |
0.2893 DOGE |
0.2865 DOGE |
| 2022-01-21 |
0.3056 DOGE |
0.2212 |
0.3056 DOGE |
0.3041 DOGE |
0.3071 DOGE |
0.3071 DOGE |
| 2022-01-20 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-01-19 |
0.2967 DOGE |
0.7658 |
0.2967 DOGE |
0.2893 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-01-18 |
0.3026 DOGE |
0.9188 |
0.3026 DOGE |
0.2981 DOGE |
0.3071 DOGE |
0.3071 DOGE |
| 2022-01-17 |
0.2922 DOGE |
0.9000 |
0.2922 DOGE |
0.2893 DOGE |
0.2952 DOGE |
0.2952 DOGE |
| 2022-01-16 |
0.2726 DOGE |
0.0000 |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
| 2022-01-15 |
0.2726 DOGE |
0.0000 |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
| 2022-01-14 |
0.2883 DOGE |
3.4178 |
0.2883 DOGE |
0.2726 DOGE |
0.3041 DOGE |
0.2726 DOGE |
| 2022-01-13 |
0.3087 DOGE |
1.3670 |
0.3087 DOGE |
0.3041 DOGE |
0.3133 DOGE |
0.3041 DOGE |
| 2022-01-12 |
0.3229 DOGE |
1.4999 |
0.3229 DOGE |
0.3164 DOGE |
0.3293 DOGE |
0.3164 DOGE |
| 2022-01-11 |
0.3309 DOGE |
0.6000 |
0.3309 DOGE |
0.3293 DOGE |
0.3326 DOGE |
0.3293 DOGE |
| 2022-01-10 |
0.3075 DOGE |
17.2711 |
0.3075 DOGE |
0.2619 DOGE |
0.3531 DOGE |
0.3531 DOGE |
| 2022-01-09 |
0.3023 DOGE |
15.8043 |
0.3023 DOGE |
0.2619 DOGE |
0.3427 DOGE |
0.3326 DOGE |
| 2022-01-08 |
0.3461 DOGE |
0.9710 |
0.3461 DOGE |
0.3427 DOGE |
0.3496 DOGE |
0.3427 DOGE |
| 2022-01-07 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2022-01-06 |
0.3587 DOGE |
0.2996 |
0.3587 DOGE |
0.3427 DOGE |
0.3748 DOGE |
0.3427 DOGE |
| 2022-01-05 |
0.3637 DOGE |
0.3000 |
0.3637 DOGE |
0.3637 DOGE |
0.3637 DOGE |
0.3637 DOGE |
| 2022-01-04 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2022-01-03 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2022-01-02 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2022-01-01 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2021-12-31 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2021-12-30 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2021-12-29 |
0.3444 DOGE |
0.8793 |
0.3444 DOGE |
0.3427 DOGE |
0.3461 DOGE |
0.3427 DOGE |
| 2021-12-28 |
0.3532 DOGE |
0.5884 |
0.3532 DOGE |
0.3427 DOGE |
0.3637 DOGE |
0.3637 DOGE |
| 2021-12-27 |
0.3461 DOGE |
0.0000 |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2021-12-26 |
0.3461 DOGE |
0.0000 |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2021-12-25 |
0.3461 DOGE |
0.6000 |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2021-12-24 |
0.3513 DOGE |
1.3512 |
0.3513 DOGE |
0.3461 DOGE |
0.3566 DOGE |
0.3461 DOGE |
| 2021-12-23 |
0.3657 DOGE |
0.2304 |
0.3657 DOGE |
0.3566 DOGE |
0.3748 DOGE |
0.3566 DOGE |
| 2021-12-22 |
0.3603 DOGE |
2.3286 |
0.3603 DOGE |
0.3496 DOGE |
0.3711 DOGE |
0.3711 DOGE |
| 2021-12-21 |
0.3674 DOGE |
0.0000 |
0.3674 DOGE |
0.3674 DOGE |
0.3674 DOGE |
0.3674 DOGE |
| 2021-12-20 |
0.3674 DOGE |
0.0253 |
0.3674 DOGE |
0.3674 DOGE |
0.3674 DOGE |
0.3674 DOGE |
| 2021-12-19 |
0.3900 DOGE |
0.0000 |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2021-12-18 |
0.3900 DOGE |
0.0000 |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2021-12-17 |
0.3824 DOGE |
1.6402 |
0.3824 DOGE |
0.3748 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2021-12-16 |
0.3639 DOGE |
2.0015 |
0.3639 DOGE |
0.3531 DOGE |
0.3748 DOGE |
0.3531 DOGE |
| 2021-12-15 |
0.3531 DOGE |
0.0266 |
0.3531 DOGE |
0.3531 DOGE |
0.3531 DOGE |
0.3531 DOGE |
| 2021-12-14 |
0.3636 DOGE |
8.0864 |
0.3636 DOGE |
0.3293 DOGE |
0.3978 DOGE |
0.3748 DOGE |
| 2021-12-13 |
0.4018 DOGE |
19.4635 |
0.4018 DOGE |
0.4018 DOGE |
0.4018 DOGE |
0.4018 DOGE |
| 2021-12-12 |
0.4287 DOGE |
0.3875 |
0.4287 DOGE |
0.4265 DOGE |
0.4308 DOGE |
0.4308 DOGE |
| 2021-12-11 |
0.4142 DOGE |
0.0199 |
0.4142 DOGE |
0.4018 DOGE |
0.4265 DOGE |
0.4018 DOGE |
| 2021-12-10 |
0.4223 DOGE |
0.3000 |
0.4223 DOGE |
0.4223 DOGE |
0.4223 DOGE |
0.4223 DOGE |
| 2021-12-09 |
0.3983 DOGE |
3.6072 |
0.3983 DOGE |
0.3785 DOGE |
0.4181 DOGE |
0.4181 DOGE |