Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.3719 DOGE |
22.8410 |
0.3719 DOGE |
0.3553 DOGE |
0.3886 DOGE |
0.3553 DOGE |
| 2022-06-25 |
0.3905 DOGE |
2.9978 |
0.3905 DOGE |
0.3886 DOGE |
0.3925 DOGE |
0.3886 DOGE |
| 2022-06-24 |
0.4044 DOGE |
5.6347 |
0.4044 DOGE |
0.4004 DOGE |
0.4084 DOGE |
0.4004 DOGE |
| 2022-06-23 |
0.4066 DOGE |
13.9671 |
0.4066 DOGE |
0.3925 DOGE |
0.4208 DOGE |
0.3925 DOGE |
| 2022-06-22 |
0.4281 DOGE |
13.2457 |
0.4281 DOGE |
0.4140 DOGE |
0.4422 DOGE |
0.4208 DOGE |
| 2022-06-21 |
0.4564 DOGE |
21.0258 |
0.4564 DOGE |
0.4292 DOGE |
0.4837 DOGE |
0.4379 DOGE |
| 2022-06-20 |
0.4634 DOGE |
6.1184 |
0.4634 DOGE |
0.4556 DOGE |
0.4711 DOGE |
0.4648 DOGE |
| 2022-06-19 |
0.4604 DOGE |
8.7811 |
0.4604 DOGE |
0.4467 DOGE |
0.4741 DOGE |
0.4556 DOGE |
| 2022-06-18 |
0.4718 DOGE |
2.2029 |
0.4718 DOGE |
0.4694 DOGE |
0.4741 DOGE |
0.4741 DOGE |
| 2022-06-17 |
0.4742 DOGE |
6.9747 |
0.4742 DOGE |
0.4648 DOGE |
0.4837 DOGE |
0.4789 DOGE |
| 2022-06-16 |
0.4775 DOGE |
7.3108 |
0.4775 DOGE |
0.4665 DOGE |
0.4885 DOGE |
0.4741 DOGE |
| 2022-06-15 |
0.5087 DOGE |
12.2532 |
0.5087 DOGE |
0.4885 DOGE |
0.5290 DOGE |
0.4885 DOGE |
| 2022-06-14 |
0.5397 DOGE |
6.2926 |
0.5397 DOGE |
0.5290 DOGE |
0.5505 DOGE |
0.5290 DOGE |
| 2022-06-13 |
0.5080 DOGE |
257.8530 |
0.5080 DOGE |
0.4648 DOGE |
0.5512 DOGE |
0.5505 DOGE |
| 2022-06-12 |
0.5454 DOGE |
15.9752 |
0.5454 DOGE |
0.5396 DOGE |
0.5512 DOGE |
0.5505 DOGE |
| 2022-06-11 |
0.5427 DOGE |
8.0990 |
0.5427 DOGE |
0.5343 DOGE |
0.5512 DOGE |
0.5450 DOGE |
| 2022-06-10 |
0.5265 DOGE |
6.3390 |
0.5265 DOGE |
0.5134 DOGE |
0.5396 DOGE |
0.5396 DOGE |
| 2022-06-09 |
0.5212 DOGE |
1.1227 |
0.5212 DOGE |
0.5186 DOGE |
0.5237 DOGE |
0.5237 DOGE |
| 2022-06-08 |
0.5186 DOGE |
1.2658 |
0.5186 DOGE |
0.5134 DOGE |
0.5237 DOGE |
0.5186 DOGE |
| 2022-06-07 |
0.5195 DOGE |
4.1014 |
0.5195 DOGE |
0.5134 DOGE |
0.5256 DOGE |
0.5134 DOGE |
| 2022-06-06 |
0.5084 DOGE |
8.1718 |
0.5084 DOGE |
0.4983 DOGE |
0.5186 DOGE |
0.5134 DOGE |
| 2022-06-05 |
0.5119 DOGE |
6.9369 |
0.5119 DOGE |
0.5033 DOGE |
0.5204 DOGE |
0.5033 DOGE |
| 2022-06-04 |
0.5238 DOGE |
2.7075 |
0.5238 DOGE |
0.5186 DOGE |
0.5290 DOGE |
0.5204 DOGE |
| 2022-06-03 |
0.5264 DOGE |
1.6927 |
0.5264 DOGE |
0.5237 DOGE |
0.5290 DOGE |
0.5290 DOGE |
| 2022-06-02 |
0.5344 DOGE |
13.1510 |
0.5344 DOGE |
0.5237 DOGE |
0.5450 DOGE |
0.5290 DOGE |
| 2022-06-01 |
0.5138 DOGE |
22.9359 |
0.5138 DOGE |
0.4934 DOGE |
0.5343 DOGE |
0.5134 DOGE |
| 2022-05-31 |
0.5165 DOGE |
48.2035 |
0.5165 DOGE |
0.4934 DOGE |
0.5396 DOGE |
0.4983 DOGE |
| 2022-05-30 |
0.4807 DOGE |
24.8007 |
0.4807 DOGE |
0.4511 DOGE |
0.5102 DOGE |
0.5033 DOGE |
| 2022-05-29 |
0.4534 DOGE |
0.1344 |
0.4534 DOGE |
0.4511 DOGE |
0.4556 DOGE |
0.4556 DOGE |
| 2022-05-28 |
0.4489 DOGE |
5.2193 |
0.4489 DOGE |
0.4422 DOGE |
0.4556 DOGE |
0.4556 DOGE |
| 2022-05-27 |
0.4628 DOGE |
10.3188 |
0.4628 DOGE |
0.4467 DOGE |
0.4789 DOGE |
0.4511 DOGE |
| 2022-05-26 |
0.4473 DOGE |
31.4019 |
0.4473 DOGE |
0.4044 DOGE |
0.4903 DOGE |
0.4789 DOGE |
| 2022-05-25 |
0.4187 DOGE |
1.4365 |
0.4187 DOGE |
0.4125 DOGE |
0.4250 DOGE |
0.4125 DOGE |
| 2022-05-24 |
0.4176 DOGE |
13.4576 |
0.4176 DOGE |
0.4044 DOGE |
0.4308 DOGE |
0.4250 DOGE |
| 2022-05-23 |
0.4064 DOGE |
1.2670 |
0.4064 DOGE |
0.4044 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-05-22 |
0.3984 DOGE |
1.5400 |
0.3984 DOGE |
0.3964 DOGE |
0.4004 DOGE |
0.3964 DOGE |
| 2022-05-21 |
0.4424 DOGE |
33.0493 |
0.4424 DOGE |
0.3964 DOGE |
0.4885 DOGE |
0.3964 DOGE |
| 2022-05-20 |
0.4837 DOGE |
1.3211 |
0.4837 DOGE |
0.4789 DOGE |
0.4885 DOGE |
0.4885 DOGE |
| 2022-05-19 |
0.4813 DOGE |
1.0892 |
0.4813 DOGE |
0.4789 DOGE |
0.4837 DOGE |
0.4789 DOGE |
| 2022-05-18 |
0.4839 DOGE |
8.1735 |
0.4839 DOGE |
0.4694 DOGE |
0.4983 DOGE |
0.4837 DOGE |
| 2022-05-17 |
0.4985 DOGE |
15.0649 |
0.4985 DOGE |
0.4837 DOGE |
0.5134 DOGE |
0.4885 DOGE |
| 2022-05-16 |
0.4861 DOGE |
1.3049 |
0.4861 DOGE |
0.4789 DOGE |
0.4934 DOGE |
0.4934 DOGE |
| 2022-05-15 |
0.4958 DOGE |
5.7234 |
0.4958 DOGE |
0.4884 DOGE |
0.5033 DOGE |
0.4885 DOGE |
| 2022-05-14 |
0.4887 DOGE |
8.0001 |
0.4887 DOGE |
0.4741 DOGE |
0.5033 DOGE |
0.5033 DOGE |
| 2022-05-13 |
0.4650 DOGE |
16.5836 |
0.4650 DOGE |
0.4511 DOGE |
0.4789 DOGE |
0.4741 DOGE |
| 2022-05-12 |
0.4889 DOGE |
46.8137 |
0.4889 DOGE |
0.4694 DOGE |
0.5083 DOGE |
0.4885 DOGE |
| 2022-05-11 |
0.4424 DOGE |
11.3010 |
0.4424 DOGE |
0.4292 DOGE |
0.4556 DOGE |
0.4556 DOGE |
| 2022-05-10 |
0.4470 DOGE |
15.0535 |
0.4470 DOGE |
0.4292 DOGE |
0.4648 DOGE |
0.4292 DOGE |
| 2022-05-09 |
0.4377 DOGE |
14.4903 |
0.4377 DOGE |
0.4181 DOGE |
0.4573 DOGE |
0.4528 DOGE |
| 2022-05-08 |
0.4379 DOGE |
0.0000 |
0.4379 DOGE |
0.4379 DOGE |
0.4379 DOGE |
0.4379 DOGE |