Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.3991 DOGE |
1.1711 |
0.3991 DOGE |
0.3939 DOGE |
0.4044 DOGE |
0.4044 DOGE |
| 2022-08-14 |
0.4116 DOGE |
10.5476 |
0.4116 DOGE |
0.3939 DOGE |
0.4292 DOGE |
0.3939 DOGE |
| 2022-08-13 |
0.4293 DOGE |
1.4519 |
0.4293 DOGE |
0.4250 DOGE |
0.4335 DOGE |
0.4335 DOGE |
| 2022-08-12 |
0.4279 DOGE |
0.3295 |
0.4279 DOGE |
0.4265 DOGE |
0.4292 DOGE |
0.4265 DOGE |
| 2022-08-11 |
0.4314 DOGE |
1.7563 |
0.4314 DOGE |
0.4292 DOGE |
0.4335 DOGE |
0.4292 DOGE |
| 2022-08-10 |
0.4314 DOGE |
3.0630 |
0.4314 DOGE |
0.4292 DOGE |
0.4335 DOGE |
0.4292 DOGE |
| 2022-08-09 |
0.4379 DOGE |
5.6289 |
0.4379 DOGE |
0.4292 DOGE |
0.4467 DOGE |
0.4335 DOGE |
| 2022-08-08 |
0.4467 DOGE |
0.0000 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2022-08-07 |
0.4511 DOGE |
3.3092 |
0.4511 DOGE |
0.4467 DOGE |
0.4556 DOGE |
0.4467 DOGE |
| 2022-08-06 |
0.4496 DOGE |
3.8619 |
0.4496 DOGE |
0.4481 DOGE |
0.4511 DOGE |
0.4481 DOGE |
| 2022-08-05 |
0.4476 DOGE |
11.3596 |
0.4476 DOGE |
0.4379 DOGE |
0.4573 DOGE |
0.4556 DOGE |
| 2022-08-04 |
0.4431 DOGE |
6.2419 |
0.4431 DOGE |
0.4379 DOGE |
0.4483 DOGE |
0.4422 DOGE |
| 2022-08-03 |
0.4444 DOGE |
0.7195 |
0.4444 DOGE |
0.4422 DOGE |
0.4467 DOGE |
0.4422 DOGE |
| 2022-08-02 |
0.4444 DOGE |
1.1795 |
0.4444 DOGE |
0.4422 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2022-08-01 |
0.4335 DOGE |
3.3888 |
0.4335 DOGE |
0.4292 DOGE |
0.4379 DOGE |
0.4379 DOGE |
| 2022-07-31 |
0.4223 DOGE |
0.0000 |
0.4223 DOGE |
0.4223 DOGE |
0.4223 DOGE |
0.4223 DOGE |
| 2022-07-30 |
0.4245 DOGE |
2.6931 |
0.4245 DOGE |
0.4181 DOGE |
0.4308 DOGE |
0.4223 DOGE |
| 2022-07-29 |
0.4357 DOGE |
4.6328 |
0.4357 DOGE |
0.4292 DOGE |
0.4422 DOGE |
0.4292 DOGE |
| 2022-07-28 |
0.4467 DOGE |
2.5132 |
0.4467 DOGE |
0.4422 DOGE |
0.4511 DOGE |
0.4422 DOGE |
| 2022-07-27 |
0.4467 DOGE |
0.4748 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2022-07-26 |
0.4511 DOGE |
3.3842 |
0.4511 DOGE |
0.4467 DOGE |
0.4556 DOGE |
0.4467 DOGE |
| 2022-07-25 |
0.4470 DOGE |
10.3734 |
0.4470 DOGE |
0.4292 DOGE |
0.4648 DOGE |
0.4602 DOGE |
| 2022-07-24 |
0.4229 DOGE |
3.5907 |
0.4229 DOGE |
0.4166 DOGE |
0.4292 DOGE |
0.4292 DOGE |
| 2022-07-23 |
0.4323 DOGE |
7.9479 |
0.4323 DOGE |
0.4223 DOGE |
0.4422 DOGE |
0.4335 DOGE |
| 2022-07-22 |
0.4106 DOGE |
7.3502 |
0.4106 DOGE |
0.4004 DOGE |
0.4208 DOGE |
0.4208 DOGE |
| 2022-07-21 |
0.3902 DOGE |
11.6483 |
0.3902 DOGE |
0.3785 DOGE |
0.4018 DOGE |
0.4018 DOGE |
| 2022-07-20 |
0.3855 DOGE |
8.6438 |
0.3855 DOGE |
0.3771 DOGE |
0.3939 DOGE |
0.3847 DOGE |
| 2022-07-19 |
0.4047 DOGE |
18.2682 |
0.4047 DOGE |
0.3886 DOGE |
0.4208 DOGE |
0.3978 DOGE |
| 2022-07-18 |
0.4105 DOGE |
12.5585 |
0.4105 DOGE |
0.4044 DOGE |
0.4166 DOGE |
0.4044 DOGE |
| 2022-07-17 |
0.4187 DOGE |
1.2697 |
0.4187 DOGE |
0.4166 DOGE |
0.4208 DOGE |
0.4166 DOGE |
| 2022-07-16 |
0.4174 DOGE |
2.7506 |
0.4174 DOGE |
0.4125 DOGE |
0.4223 DOGE |
0.4223 DOGE |
| 2022-07-15 |
0.4153 DOGE |
3.6608 |
0.4153 DOGE |
0.4084 DOGE |
0.4223 DOGE |
0.4223 DOGE |
| 2022-07-14 |
0.4051 DOGE |
2.6232 |
0.4051 DOGE |
0.4018 DOGE |
0.4084 DOGE |
0.4044 DOGE |
| 2022-07-13 |
0.3991 DOGE |
1.6372 |
0.3991 DOGE |
0.3964 DOGE |
0.4018 DOGE |
0.4018 DOGE |
| 2022-07-12 |
0.3868 DOGE |
5.5909 |
0.3868 DOGE |
0.3771 DOGE |
0.3964 DOGE |
0.3964 DOGE |
| 2022-07-11 |
0.3791 DOGE |
9.7909 |
0.3791 DOGE |
0.3697 DOGE |
0.3886 DOGE |
0.3886 DOGE |
| 2022-07-10 |
0.3642 DOGE |
1.1011 |
0.3642 DOGE |
0.3624 DOGE |
0.3661 DOGE |
0.3661 DOGE |
| 2022-07-09 |
0.3625 DOGE |
1.0999 |
0.3625 DOGE |
0.3588 DOGE |
0.3661 DOGE |
0.3588 DOGE |
| 2022-07-08 |
0.3588 DOGE |
0.9851 |
0.3588 DOGE |
0.3588 DOGE |
0.3588 DOGE |
0.3588 DOGE |
| 2022-07-07 |
0.3624 DOGE |
1.0492 |
0.3624 DOGE |
0.3624 DOGE |
0.3624 DOGE |
0.3624 DOGE |
| 2022-07-06 |
0.3614 DOGE |
10.3667 |
0.3614 DOGE |
0.3518 DOGE |
0.3711 DOGE |
0.3661 DOGE |
| 2022-07-05 |
0.3571 DOGE |
2.3634 |
0.3571 DOGE |
0.3553 DOGE |
0.3588 DOGE |
0.3553 DOGE |
| 2022-07-04 |
0.3624 DOGE |
0.0196 |
0.3624 DOGE |
0.3624 DOGE |
0.3624 DOGE |
0.3624 DOGE |
| 2022-07-03 |
0.3642 DOGE |
1.8229 |
0.3642 DOGE |
0.3624 DOGE |
0.3661 DOGE |
0.3624 DOGE |
| 2022-07-02 |
0.3680 DOGE |
6.5256 |
0.3680 DOGE |
0.3588 DOGE |
0.3771 DOGE |
0.3661 DOGE |
| 2022-07-01 |
0.3772 DOGE |
3.2670 |
0.3772 DOGE |
0.3734 DOGE |
0.3809 DOGE |
0.3771 DOGE |
| 2022-06-30 |
0.3772 DOGE |
3.1695 |
0.3772 DOGE |
0.3734 DOGE |
0.3809 DOGE |
0.3771 DOGE |
| 2022-06-29 |
0.3772 DOGE |
5.8357 |
0.3772 DOGE |
0.3697 DOGE |
0.3847 DOGE |
0.3697 DOGE |
| 2022-06-28 |
0.3574 DOGE |
19.2302 |
0.3574 DOGE |
0.3414 DOGE |
0.3734 DOGE |
0.3697 DOGE |
| 2022-06-27 |
0.3472 DOGE |
4.3128 |
0.3472 DOGE |
0.3427 DOGE |
0.3518 DOGE |
0.3483 DOGE |