Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.6391 DOGE |
2.8813 |
0.6391 DOGE |
0.6327 DOGE |
0.6455 DOGE |
0.6327 DOGE |
| 2023-11-06 |
0.6391 DOGE |
4.5880 |
0.6391 DOGE |
0.6327 DOGE |
0.6455 DOGE |
0.6327 DOGE |
| 2023-11-05 |
0.6519 DOGE |
1.6779 |
0.6519 DOGE |
0.6455 DOGE |
0.6584 DOGE |
0.6584 DOGE |
| 2023-11-04 |
0.6519 DOGE |
0.0000 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2023-11-03 |
0.6519 DOGE |
0.0000 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2023-11-02 |
0.6487 DOGE |
1.1352 |
0.6487 DOGE |
0.6455 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2023-11-01 |
0.6487 DOGE |
2.2173 |
0.6487 DOGE |
0.6391 DOGE |
0.6584 DOGE |
0.6584 DOGE |
| 2023-10-31 |
0.5700 DOGE |
1.9595 |
0.5700 DOGE |
0.5671 DOGE |
0.5728 DOGE |
0.5728 DOGE |
| 2023-10-30 |
0.5671 DOGE |
0.1837 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-29 |
0.5671 DOGE |
0.0032 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-28 |
0.5671 DOGE |
0.8623 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-27 |
0.5762 DOGE |
9.7186 |
0.5762 DOGE |
0.5505 DOGE |
0.6020 DOGE |
0.5615 DOGE |
| 2023-10-26 |
0.5881 DOGE |
11.9382 |
0.5881 DOGE |
0.5560 DOGE |
0.6203 DOGE |
0.5560 DOGE |
| 2023-10-25 |
0.6234 DOGE |
1.4706 |
0.6234 DOGE |
0.6203 DOGE |
0.6265 DOGE |
0.6203 DOGE |
| 2023-10-24 |
0.6164 DOGE |
24.3913 |
0.6164 DOGE |
0.5785 DOGE |
0.6543 DOGE |
0.6391 DOGE |
| 2023-10-23 |
0.5844 DOGE |
2.4934 |
0.5844 DOGE |
0.5785 DOGE |
0.5902 DOGE |
0.5785 DOGE |
| 2023-10-22 |
0.5902 DOGE |
0.0333 |
0.5902 DOGE |
0.5902 DOGE |
0.5902 DOGE |
0.5902 DOGE |
| 2023-10-21 |
0.5961 DOGE |
0.0000 |
0.5961 DOGE |
0.5961 DOGE |
0.5961 DOGE |
0.5961 DOGE |
| 2023-10-20 |
0.5990 DOGE |
1.6692 |
0.5990 DOGE |
0.5961 DOGE |
0.6020 DOGE |
0.5961 DOGE |
| 2023-10-19 |
0.6020 DOGE |
0.0000 |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2023-10-18 |
0.6020 DOGE |
0.0000 |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2023-10-17 |
0.6020 DOGE |
0.0000 |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2023-10-16 |
0.5769 DOGE |
34.8265 |
0.5769 DOGE |
0.5396 DOGE |
0.6141 DOGE |
0.6020 DOGE |
| 2023-10-15 |
0.5615 DOGE |
0.4655 |
0.5615 DOGE |
0.5615 DOGE |
0.5615 DOGE |
0.5615 DOGE |
| 2023-10-14 |
0.5671 DOGE |
0.4667 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-13 |
0.5671 DOGE |
0.0102 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-12 |
0.5671 DOGE |
3.7072 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-11 |
0.5728 DOGE |
5.0194 |
0.5728 DOGE |
0.5671 DOGE |
0.5785 DOGE |
0.5728 DOGE |
| 2023-10-10 |
0.5785 DOGE |
0.2534 |
0.5785 DOGE |
0.5785 DOGE |
0.5785 DOGE |
0.5785 DOGE |
| 2023-10-09 |
0.5652 DOGE |
19.4945 |
0.5652 DOGE |
0.5343 DOGE |
0.5961 DOGE |
0.5785 DOGE |
| 2023-10-08 |
0.5290 DOGE |
1.7637 |
0.5290 DOGE |
0.5237 DOGE |
0.5343 DOGE |
0.5343 DOGE |
| 2023-10-07 |
0.5238 DOGE |
4.2457 |
0.5238 DOGE |
0.5186 DOGE |
0.5290 DOGE |
0.5237 DOGE |
| 2023-10-06 |
0.5238 DOGE |
5.0143 |
0.5238 DOGE |
0.5186 DOGE |
0.5290 DOGE |
0.5290 DOGE |
| 2023-10-05 |
0.5238 DOGE |
3.3152 |
0.5238 DOGE |
0.5186 DOGE |
0.5290 DOGE |
0.5186 DOGE |
| 2023-10-04 |
0.5343 DOGE |
0.0000 |
0.5343 DOGE |
0.5343 DOGE |
0.5343 DOGE |
0.5343 DOGE |
| 2023-10-03 |
0.5290 DOGE |
1.6388 |
0.5290 DOGE |
0.5237 DOGE |
0.5343 DOGE |
0.5343 DOGE |
| 2023-10-02 |
0.5292 DOGE |
12.0079 |
0.5292 DOGE |
0.5134 DOGE |
0.5450 DOGE |
0.5343 DOGE |
| 2023-10-01 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-30 |
0.5450 DOGE |
0.0799 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-29 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-28 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-27 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-26 |
0.5477 DOGE |
1.4255 |
0.5477 DOGE |
0.5450 DOGE |
0.5505 DOGE |
0.5450 DOGE |
| 2023-09-25 |
0.5560 DOGE |
0.0000 |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-09-24 |
0.5560 DOGE |
1.0217 |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-09-23 |
0.5505 DOGE |
0.0000 |
0.5505 DOGE |
0.5505 DOGE |
0.5505 DOGE |
0.5505 DOGE |
| 2023-09-22 |
0.5505 DOGE |
0.3855 |
0.5505 DOGE |
0.5505 DOGE |
0.5505 DOGE |
0.5505 DOGE |
| 2023-09-21 |
0.5532 DOGE |
0.0031 |
0.5532 DOGE |
0.5505 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-09-20 |
0.5533 DOGE |
20.0938 |
0.5533 DOGE |
0.5450 DOGE |
0.5615 DOGE |
0.5615 DOGE |
| 2023-09-19 |
0.5450 DOGE |
0.4531 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |