Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-17 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-16 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-15 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-14 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-13 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-12 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-11 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-10 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-09 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-08 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-07 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-06 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-05 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-04 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-03 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-02 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-01 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-29 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-28 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-27 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-26 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-25 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-24 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-23 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-22 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-21 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-20 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-19 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-18 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-17 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-16 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-15 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-14 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-13 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-12 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-11 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-10 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-09 |
0.6234 DOGE |
0.2833 |
0.6234 DOGE |
0.6203 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-08 |
0.6141 DOGE |
0.0042 |
0.6141 DOGE |
0.6141 DOGE |
0.6141 DOGE |
0.6141 DOGE |
| 2024-02-07 |
0.6172 DOGE |
0.1019 |
0.6172 DOGE |
0.6141 DOGE |
0.6203 DOGE |
0.6141 DOGE |
| 2024-02-06 |
0.6173 DOGE |
4.3774 |
0.6173 DOGE |
0.6080 DOGE |
0.6265 DOGE |
0.6141 DOGE |
| 2024-02-05 |
0.6266 DOGE |
3.2820 |
0.6266 DOGE |
0.6141 DOGE |
0.6391 DOGE |
0.6141 DOGE |
| 2024-02-04 |
0.6423 DOGE |
0.7536 |
0.6423 DOGE |
0.6391 DOGE |
0.6455 DOGE |
0.6391 DOGE |
| 2024-02-03 |
0.6455 DOGE |
1.7744 |
0.6455 DOGE |
0.6391 DOGE |
0.6519 DOGE |
0.6391 DOGE |
| 2024-02-02 |
0.6519 DOGE |
0.3013 |
0.6519 DOGE |
0.6455 DOGE |
0.6584 DOGE |
0.6455 DOGE |
| 2024-02-01 |
0.6519 DOGE |
2.1816 |
0.6519 DOGE |
0.6455 DOGE |
0.6584 DOGE |
0.6519 DOGE |
| 2024-01-31 |
0.6519 DOGE |
0.0221 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-30 |
0.6519 DOGE |
0.0000 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-29 |
0.6585 DOGE |
0.4730 |
0.6585 DOGE |
0.6519 DOGE |
0.6650 DOGE |
0.6519 DOGE |