Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-14 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-13 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-12 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-11 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-10 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-09 |
0.6234 DOGE |
0.2833 |
0.6234 DOGE |
0.6203 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-08 |
0.6141 DOGE |
0.0042 |
0.6141 DOGE |
0.6141 DOGE |
0.6141 DOGE |
0.6141 DOGE |
| 2024-02-07 |
0.6172 DOGE |
0.1019 |
0.6172 DOGE |
0.6141 DOGE |
0.6203 DOGE |
0.6141 DOGE |
| 2024-02-06 |
0.6173 DOGE |
4.3774 |
0.6173 DOGE |
0.6080 DOGE |
0.6265 DOGE |
0.6141 DOGE |
| 2024-02-05 |
0.6266 DOGE |
3.2820 |
0.6266 DOGE |
0.6141 DOGE |
0.6391 DOGE |
0.6141 DOGE |
| 2024-02-04 |
0.6423 DOGE |
0.7536 |
0.6423 DOGE |
0.6391 DOGE |
0.6455 DOGE |
0.6391 DOGE |
| 2024-02-03 |
0.6455 DOGE |
1.7744 |
0.6455 DOGE |
0.6391 DOGE |
0.6519 DOGE |
0.6391 DOGE |
| 2024-02-02 |
0.6519 DOGE |
0.3013 |
0.6519 DOGE |
0.6455 DOGE |
0.6584 DOGE |
0.6455 DOGE |
| 2024-02-01 |
0.6519 DOGE |
2.1816 |
0.6519 DOGE |
0.6455 DOGE |
0.6584 DOGE |
0.6519 DOGE |
| 2024-01-31 |
0.6519 DOGE |
0.0221 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-30 |
0.6519 DOGE |
0.0000 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-29 |
0.6585 DOGE |
0.4730 |
0.6585 DOGE |
0.6519 DOGE |
0.6650 DOGE |
0.6519 DOGE |
| 2024-01-28 |
0.6585 DOGE |
0.4670 |
0.6585 DOGE |
0.6519 DOGE |
0.6650 DOGE |
0.6584 DOGE |
| 2024-01-27 |
0.6617 DOGE |
1.0251 |
0.6617 DOGE |
0.6584 DOGE |
0.6650 DOGE |
0.6650 DOGE |
| 2024-01-26 |
0.6455 DOGE |
7.9037 |
0.6455 DOGE |
0.6391 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-25 |
0.6455 DOGE |
1.0280 |
0.6455 DOGE |
0.6455 DOGE |
0.6455 DOGE |
0.6455 DOGE |
| 2024-01-24 |
0.6556 DOGE |
5.6777 |
0.6556 DOGE |
0.6327 DOGE |
0.6784 DOGE |
0.6391 DOGE |
| 2024-01-23 |
0.6717 DOGE |
0.0000 |
0.6717 DOGE |
0.6717 DOGE |
0.6717 DOGE |
0.6717 DOGE |
| 2024-01-22 |
0.6718 DOGE |
6.1484 |
0.6718 DOGE |
0.6584 DOGE |
0.6852 DOGE |
0.6717 DOGE |
| 2024-01-21 |
0.7002 DOGE |
12.2980 |
0.7002 DOGE |
0.6584 DOGE |
0.7419 DOGE |
0.6717 DOGE |
| 2024-01-20 |
0.7312 DOGE |
5.2888 |
0.7312 DOGE |
0.7130 DOGE |
0.7494 DOGE |
0.7130 DOGE |
| 2024-01-19 |
0.7568 DOGE |
0.4347 |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
| 2024-01-18 |
0.7568 DOGE |
0.0000 |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
| 2024-01-17 |
0.7607 DOGE |
1.6125 |
0.7607 DOGE |
0.7494 DOGE |
0.7721 DOGE |
0.7494 DOGE |
| 2024-01-16 |
0.7721 DOGE |
0.0131 |
0.7721 DOGE |
0.7721 DOGE |
0.7721 DOGE |
0.7721 DOGE |
| 2024-01-15 |
0.7606 DOGE |
0.9498 |
0.7606 DOGE |
0.7568 DOGE |
0.7644 DOGE |
0.7568 DOGE |
| 2024-01-14 |
0.7722 DOGE |
7.8574 |
0.7722 DOGE |
0.7568 DOGE |
0.7876 DOGE |
0.7644 DOGE |
| 2024-01-13 |
0.7915 DOGE |
0.5680 |
0.7915 DOGE |
0.7876 DOGE |
0.7955 DOGE |
0.7876 DOGE |
| 2024-01-12 |
0.7839 DOGE |
9.6241 |
0.7839 DOGE |
0.7644 DOGE |
0.8034 DOGE |
0.7876 DOGE |
| 2024-01-11 |
0.7721 DOGE |
4.6212 |
0.7721 DOGE |
0.7644 DOGE |
0.7798 DOGE |
0.7721 DOGE |
| 2024-01-10 |
0.7845 DOGE |
16.6488 |
0.7845 DOGE |
0.7494 DOGE |
0.8196 DOGE |
0.7798 DOGE |
| 2024-01-09 |
0.7210 DOGE |
26.0117 |
0.7210 DOGE |
0.6852 DOGE |
0.7568 DOGE |
0.7568 DOGE |
| 2024-01-08 |
0.6552 DOGE |
0.6481 |
0.6552 DOGE |
0.6519 DOGE |
0.6584 DOGE |
0.6584 DOGE |
| 2024-01-07 |
0.6519 DOGE |
2.0531 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-06 |
0.6519 DOGE |
1.6528 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-05 |
0.6487 DOGE |
4.2983 |
0.6487 DOGE |
0.6455 DOGE |
0.6519 DOGE |
0.6455 DOGE |
| 2024-01-04 |
0.6425 DOGE |
8.7340 |
0.6425 DOGE |
0.6265 DOGE |
0.6584 DOGE |
0.6455 DOGE |
| 2024-01-03 |
0.6144 DOGE |
6.7251 |
0.6144 DOGE |
0.5961 DOGE |
0.6327 DOGE |
0.6265 DOGE |
| 2024-01-02 |
0.5844 DOGE |
7.8623 |
0.5844 DOGE |
0.5728 DOGE |
0.5961 DOGE |
0.5902 DOGE |
| 2024-01-01 |
0.5844 DOGE |
7.7747 |
0.5844 DOGE |
0.5728 DOGE |
0.5961 DOGE |
0.5785 DOGE |
| 2023-12-31 |
0.5785 DOGE |
0.0000 |
0.5785 DOGE |
0.5785 DOGE |
0.5785 DOGE |
0.5785 DOGE |
| 2023-12-30 |
0.5757 DOGE |
0.2329 |
0.5757 DOGE |
0.5728 DOGE |
0.5785 DOGE |
0.5785 DOGE |
| 2023-12-29 |
0.5728 DOGE |
1.8851 |
0.5728 DOGE |
0.5671 DOGE |
0.5785 DOGE |
0.5671 DOGE |
| 2023-12-28 |
0.5757 DOGE |
2.5816 |
0.5757 DOGE |
0.5728 DOGE |
0.5785 DOGE |
0.5728 DOGE |