Market [unlinked] / USD
Identifier on Yobit: etco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-08-05 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-08-04 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-08-03 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-08-02 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-08-01 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-31 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-30 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-29 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-28 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-27 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-26 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-25 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-24 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-23 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-22 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-21 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-20 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-19 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-18 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-17 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-16 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-15 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-14 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-13 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-12 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-11 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-10 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-09 |
999.0000 USD |
0.0000 |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-08 |
972.0000 USD |
0.0052 |
972.0000 USD |
945.0000 USD |
999.0000 USD |
999.0000 USD |
| 2025-07-07 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-07-06 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-07-05 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-07-04 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-07-03 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-07-02 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-07-01 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-06-30 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-06-29 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-06-28 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-06-27 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-06-26 |
951.0000 USD |
0.0000 |
951.0000 USD |
951.0000 USD |
951.0000 USD |
951.0000 USD |
| 2025-06-25 |
975.0000 USD |
0.0229 |
975.0000 USD |
951.0000 USD |
999.0000 USD |
951.0000 USD |
| 2025-06-24 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2025-06-23 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2025-06-22 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2025-06-21 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2025-06-20 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2025-06-19 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2025-06-18 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |